Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)


One month low (close): $38.3400      One month high (close): $49.0500

BAC Daily Change: -0.9%   Daily StdDev 2.14%   BAC EMA_5_Trend: -0.89%   10Minute StdDev: $0.9942

Latest Price :  $40.67(-0.9%)

Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.2)   Thu. Mar 10, 2022($0.4)   Wed. Mar 9, 2022($1.2)   Tue. Mar 8, 2022($0.3)   Mon. Mar 7, 2022($1)   Fri. Mar 4, 2022($1)   Thu. Mar 3, 2022($0.3)  

BAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.85%(50%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1014   43.95  41.59  40.15(0.27 40.85(-0.15 40.54(-0.2240.45-1.1    -2733(-2.3)-5[13][-15][2]19-193RG-0.1Wait    (13)-1019-9-200.3,6132

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.15(weak_hourly_sma_20 -0.74%)  
Resistance Levels: 40.85(hourly_sma_10 0.99%)   41.59(daily_ema_10 2.82%)   43.95(daily_ema_20 8.65%)  
 
2Mar/1013   43.95  41.59  40.04(0.2 40.91(-0.12 40.63(-0.4440.32-1.2    -2735(-1.3)-45[9][-26][-14]22-181DR-0.3OpenShort    (15)-21-14-15-200.3,6432
3Mar/1012   43.95  41.59  39.96(0.23 40.96(-0.02 40.81(-0.3240.42-1.1    -2736(-1.1)-35[11][-18][-14]34-131DR-0.4OpenShort    (15)-15-16-11-200.4,7432
4Mar/1011   43.95  41.59  39.87(0.23 40.97(0.37 40.94(-0.4140.53-1.1    -2737(-0.7)-50[11][-13][-38]45-98DR-0.4OpenShort    (15)-19-69-13-200.6,8032
5Mar/1010   43.95  41.59  39.78(0.3 40.82(0.54 41.11(-0.0741.02-1    -2738(1)5[14][8][-0]6754RG-0.1Wait    (17)-320-6-201.1,8932
 
6Mar/109   43.95  41.59  39.66(0.2 40.6(0.42 41.14(-0.1240.88-1    -2737(0.9)-45[9][2][-20]68125CR-0.2HoldShort?    (16)-6-45-9-201.1,9032
7Mar/915   44.38  41.87  39.58(0.2 40.43(0.45 41.19(0.1941.2-1    -2836(2.9)0[9][16][9]83287RG0Wait?    (15)923-6201.5,9529
8Mar/914   44.38  41.87  39.5(0.05 40.25(0.65 41.11(0.2441.04-1.1    -2833(0.8)-50[2][22][-14]85399CR-0.1OpenShort    (12)11-43-3101.5,9729
9Mar/913   44.38  41.87  39.48(0.13 39.99(0.76 41.01(1.1841.35-1    -2832(2.3)5[6][69][9]95603RG0.3Wait    (6)55310201.8,10029
10Mar/912   44.38  41.87  39.43(0.08 39.69(0.63 40.53(1.1741.33-1    -2830(1.5)-5[4][65][29]100653RG0.8SmallShort    (8)554122202,10029
 
11Mar/911   44.38  41.87  39.4(0.05 39.44(0.69 40.06(1.0141.04-1.1    -2829(1)-0[2][58][30]95584RG1.1SmallShort    (2)473739201.8,10029
12Mar/910   44.38  41.87  39.4(0)  39.17(0.54 39.66(0.7140.78-1.1    -2828(0.1)-15[0][40][32]66504UR1.3SmallShort    (2)333733201.6,7629
13Mar/99   44.38  41.87  39.38(-0.08 38.96(0.49 39.38(1.0840.52-1.2    -2827(-1.1)-30[-4][56][92]34572UR1.3SmallShort?    (-2)5122424201.3,5129
14Mar/815   44.79  42.23  39.41(-0.25 38.77(0.1 38.96(0.3139.01-1.8    -3529(-1.5)-50[-12][5][8]-22165UR0.1SmallShort?    (-16)1515720-0.4,3817
15Mar/814   44.79  42.23  39.51(-0.45 38.73(-0.03 38.96(0) 38.91-1.8    -3530(-5.8)-50[-23][-16][-7]-33244DT0.1OpenShort    (-16)0-351320-0.6,3217
 
16Mar/813   44.79  42.23  39.69(-0.45 38.74(0.03 38.84(0.4739.15-1.8    -3536(-5.3)-50[-23][10][1]-37358UR0.3SmallShort    (-26)24-251220-0.5,2617
17Mar/812   44.79  42.23  39.87(-0.42 38.73(-0.05 38.66(0.3639.32-1.7    -3541(-4.2)-50[-21][3][55]-44308UR0.5SmallShort    (-26)181321020-0.4,1617
18Mar/811   44.79  42.23  40.04(-0.52 38.75(-0.54 38.52(-0.138.44-2    -3545(-1.9)-50[-26][-35][6]-7134DP-0.1OpenShort    (-32)-52620-1.1,717
19Mar/810   44.79  42.23  40.25(-0.49 38.96(-0.56 38.56(-0.1638.43-2    -3547(-0.2)-50[-25][-38][-16]-74-54DT-0.1OpenShort    (-33)-8-54518-1.2,617
20Mar/89   44.79  42.23  40.45(-0.49 39.18(-0.48 38.62(-0.0338.79-1.9    -3547(-0.8)-50[-25][-29][24]-7314DP0.1OpenShort?    (-27)-265620-1.1,517
 
21Mar/715   45.3  42.94  40.65(-0.59 39.37(-0.58 38.63(-0.4438.36-2.4    -3348(-4.7)-50[-30][-54][-17]-88-140DT-0.2HoldShort?    (-32)-22-402-20-1.5,018
22Mar/714   45.3  42.94  40.89(-0.56 39.6(-0.53 38.8(-0.4438.63-2.3    -3353(0.4)-50[-28][-53][-4]-88-156DT-0.1HoldShort    (-34)-2203-20-1.5,018
23Mar/713   45.3  42.94  41.12(-0.56 39.81(-0.57 38.97(-1.0238.63-2.3    -3353(1.5)-50[-28][-83][-8]-90-342DT-0.2OpenShort    (-35)-52-53-20-1.6,018
24Mar/712   45.3  42.94  41.35(-0.58 40.04(-0.62 39.37(-0.9338.66-2.3    -3351(2.8)-50[-29][-80][-19]-95-345DT-0.5OpenShort    (-34)-47-332-20-1.8,018
25Mar/711   45.3  42.94  41.59(-0.53 40.29(-0.91 39.74(-0.9238.88-2.2    -3348(3.4)-50[-27][-86][-22]-98-387DT-0.6OpenShort    (-32)-47-49-5-20-1.9,018
 
26Mar/710   45.3  42.94  41.81(-0.48 40.66(-0.85 40.11(-0.7739.21-2.1    -3345(3.7)-50[-24][-77][-18]-98-367DT-0.7OpenShort    (-29)-39-39-1-20-2,218
27Mar/79   45.3  42.94  42.01(-0.4 41.01(-0.77 40.42(-0.5739.48-2    -3341(4.3)-50[-20][-63][-62]-101-373DT-0.8HoldShort?    (-27)-29-161-2-20-2.1,218
28Mar/415   45.83  43.73  42.18(-0.31 41.33(-0.51 40.65(-0.1740.61-2.1    -2737(-4.6)-50[-16][-32][6]-83-135DP-0OpenShort?    (-18)-9196-13-1.4,221
29Mar/414   45.83  43.73  42.31(-0.24 41.54(-0.46 40.72(-0.3240.48-2.1    -2741(3.6)-50[-13][-40][-16]-95-276DT-0.2OpenShort    (-18)-18-325-20-1.8,021
30Mar/413   45.83  43.73  42.41(-0.19 41.73(-0.48 40.85(-0.8340.71-2    -2738(3.2)-50[-11][-68][-7]-95-416DT-0.1OpenShort    (-14)-46-35-20-1.8,021
 
31Mar/412   45.83  43.73  42.49(-0.16 41.93(-0.59 41.19(-0.9940.73-2    -2735(3.8)-50[-9][-80][-4]-100-495BT-0.5OpenLong    (-11)-5515-20-2,021
32Mar/411   45.83  43.73  42.56(-0.19 42.18(-0.61 41.6(-0.9840.72-2    -2731(4.9)-50[-11][-80][-26]-110-482DT-1.1HoldShort    (-11)-54-38-24-20-2.4,021
33Mar/410   45.83  43.73  42.64(-0.16 42.44(-0.54 42.01(-0.8340.99-1.9    -2726(5)-50[-9][-70][-20]-110-435DT-1.6HoldShort    (-8)-46-10-32-20-2.5,321
34Mar/49   45.83  43.73  42.71(-0.19 42.67(-0.51 42.36(-0.6141.06-1.9    -2721(5.7)-50[-11][-57][-82]-115-354DT-2.5HoldShort?    (-9)-34-195-32-20-3.2,1521
35Mar/315   46.13  44.26  42.79(-0.07 42.89(-0.19 42.62(-0.1242.49-1.6    -2415(-2)-50[-4][-19][-13]-37-32DT-0.3OpenShort?    (-1)-7-31-5-19-0.8,3321
 
36Mar/314   46.13  44.26  42.82(-0.14 42.97(-0.12 42.67(-0.2342.72-1.5    -2417(-2.6)-50[-8][-24][-3]-1361DT0.1OpenShort    (-4)-13-73-12-0.3,4521
37Mar/313   46.13  44.26  42.88(-0.12 43.02(-0.05 42.77(-0.2342.77-1.5    -2420(-1.8)-50[-7][-22][-1]-1931DT0OpenShort    (-7)-139-7-20-0.3,3921
38Mar/312   46.13  44.26  42.93(-0.14 43.04(-0.07 42.87(-0.2342.7-1.6    -2422(-2.2)-50[-8][-23][6]-2331DP-0.4OpenShort    (-8)-1337-18-20-0.5,4021
39Mar/311   46.13  44.26  42.99(-0.19 43.07(-0.05 42.97(-0.4642.43-1.7    -2424(-0.9)-50[-11][-36][-24]-22-56DT-1OpenShort    (-11)-26-36-17-20-1.1,5621
40Mar/310   46.13  44.26  43.07(-0.14 43.09(0.09 43.17(-0.2342.7-1.6    -2425(-1.6)-50[-8][-18][-32]3-9DT-0.9OpenShort    (-9)-13-76-5-20-0.7,7021
 
41Mar/39   46.13  44.26  43.13(-0.05 43.05(0.28 43.27(0.0243.27-1.3    -2426(-0.5)-50[-3][3][0]3184RG0Wait?    (-5)145-200.2,7621
42Mar/215   46.37  44.76  43.15(-0.07 42.93(0.21 43.26(0.1243.24-1.5    -2127(-2.7)-50[-4][7][2]30119UR-0SmallShort?    (-3)709110.2,7522
43Mar/214   46.37  44.76  43.18(-0.18 42.84(0.21 43.21(0.0743.24-1.5    -2130(-6.2)-50[-10][2][-1]17204RG0Wait    (-3)4-107180.1,6422
44Mar/213   46.37  44.76  43.26(-0.21 42.75(0.14 43.18(0.443.32-1.5    -2136(-4.5)-50[-12][19][9]16315UR0.2SmallShort    (-12)23715200.1,6322
45Mar/212   46.37  44.76  43.35(-0.21 42.69(0.05 43.01(0.4443.27-1.5    -2140(-4.5)-50[-12][18][12]3293UR0.3SmallShort    (-12)2551520-0.1,5522
 
46Mar/211   46.37  44.76  43.44(-0.23 42.67(-0.16 42.82(0.4943.23-1.5    -2145(-3.7)-50[-13][15][24]-4294UR0.4SmallShort    (-15)28322220-0.2,5122
47Mar/210   46.37  44.76  43.54(-0.21 42.74(-0.16 42.61(0.3842.99-1.7    -2148(-1.6)-50[-12][9][6]-30169UR0.4SmallShort    (-15)22-91720-0.6,3522
48Mar/29   46.37  44.76  43.63(-0.18 42.81(-0.21 42.45(0.3143.06-1.6    -2150(-0.4)-40[-10][4][30]-42123UR0.6SmallShort?    (-13)1877-1420-0.6,2322
49Mar/115   46.57  45.22  43.71(-0.18 42.9(-0.35 42.32(-0.0942.49-2.1    -1850(-1.9)-50[-10][-23][3]-71-126DP0.2OpenShort?    (-13)-519-245-1.2,917
50Mar/114   46.57  45.22  43.79(-0.11 43.05(-0.39 42.36(-0.442.35-2.2    -1852(2.8)-50[-6][-40][3]-82-321DP-0OpenShort    (-13)-2230-27-20-1.4,317
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA