Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $565.2100      One month high (close): $601.7700

AVGO Daily Change: -1.15%   Daily StdDev 2.32%   AVGO EMA_5_Trend: 0.39%   10Minute StdDev: $8.7546

Latest Price :  $589.65(-1.15%)

Mon. Mar 14, 2022($7.5)   Fri. Mar 11, 2022($3.1)   Thu. Mar 10, 2022($7)   Wed. Mar 9, 2022($9.9)   Tue. Mar 8, 2022($7.3)   Mon. Mar 7, 2022($9.9)   Fri. Mar 4, 2022($9.5)   Thu. Mar 3, 2022($4)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 0.6

Sample size 21   Avg positive next hour return: 0.43%(57%)   Avg negative next hour return: -0.79%(43%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1014   583.41  583.71  585.19(0.11 587.85(-0.08 582.01(0.25586.840.3    -189(-3.2)35[5][10][12]-20-18UT0.6OpenLong    (6)1131660.2,2554

Daily Trend: %
Up Forces:
Down Forces: 583.41(daily_ema_20 -0.58%)  
Support Levels: 585.19(hourly_sma_20 -0.28%)   583.71(weak_daily_ema_10 -0.53%)  
Resistance Levels: 587.85(weak_hourly_sma_10 0.17%)  
 
2Mar/1013   583.41  583.71  584.54(0.04 588.33(-0.17 580.58(-0.6582.45-0.1    -192(-1.5)-15[2][-29][-3]-36-236DR0.2OpenShort    (3)-265-11-20-0.2,1954
3Mar/1012   583.41  583.71  584.28(0.03 589.35(-0.14 584.11(-0.52581.8-0.2    -193(-0.9)-5[1][-25][1]-31-205RG-0.3Wait    (2)-2225-16-20-0.3,2754
4Mar/1011   583.41  583.71  584.08(-0.03 590.17(-0.09 587.18(-0.63578.37-0.5    -194(0.9)-35[-1][-29][-23]-38-231DT-0.9OpenShort    (0)-27-18-42-20-0.6,2754
5Mar/1010   583.41  583.71  584.28(-0.04 590.72(-0.02 590.91(-0.47580.79-0.3    -193(0.2)-40[-2][-21][-12]-3-141DT-1.1OpenShort    (-0)-206-29-20-0.4,5754
 
6Mar/109   583.41  583.71  584.5(-0.1 590.86(-0.15 593.72(-0.41580-0.3    -193(-0.9)-50[-4][-22][-56]18-82DT-1.5OpenShort?    (-2)-18-135-22-20-0.5,8054
7Mar/915   584.32  583.19  585.07(0.03 591.74(0.24 596.19(0.28599.391.3    094(16.5)15[1][19][8]88281UT0.3OpenLong?    (3)12133201.5,10049
8Mar/914   584.32  583.19  584.87(0.02 590.34(0.43 594.55(0.23597.621.2    078(1.2)5[1][19][4]85256RG0.3Wait    (0)9108-41.4,10049
9Mar/913   584.32  583.19  584.76(0.01 587.84(0.5 593.17(0.46596.161    076(0.5)10[0][30][4]83290RG0.3Wait    (0)18613-41.3,10049
10Mar/912   584.32  583.19  584.71(-0.07 584.91(0.41 590.45(0.42595.311    076(-5.4)10[-3][26][14]80347UR0.6SmallShort    (0)172417201.2,10049
 
11Mar/911   584.32  583.19  585.11(-0.08 582.51(0.3 587.98(0.11591.90.7    081(-4.8)-20[-3][11][7]62223UR0.4SmallShort    (-4)4-021200.7,9449
12Mar/910   584.32  583.19  585.59(-0.07 580.78(0.26 587.34(0.18591.930.7    086(-3.5)5[-3][13][12]44220UR0.5SmallShort    (-3)71016200.6,7949
13Mar/99   584.32  583.19  586.02(-0.06 579.28(0.2 586.28(0.61590.530.5    090(-1.9)30[-2][29][27]29283UR0.4SmallShort?    (-3)24549200.4,6949
14Mar/815   584.4  580.08  586.38(-0.02 578.1(0.05 582.74(0.59583.05-0.1    -392(2.2)25[-1][24][7]-2100UR0SmallShort?    (-5)233920-0.3,5642
15Mar/814   584.4  580.08  586.52(0.03 577.8(-0.08 579.3(0.35582.61-0.2    -389(-1.3)10[1][13][-4]-5-15CR0.3HoldShort    (-2)14-412320-0.4,5542
 
16Mar/813   584.4  580.08  586.36(0.07 578.26(-0.01 577.29(0.57588.320.3    -391(-0.1)40[3][23][21]299UT1OpenLong    (4)231532200.2,4742
17Mar/812   584.4  580.08  585.93(0.03 578.32(-0.17 574.04(0.33586.180.2    -391(-0.6)40[1][10][48]-2850UT1.1OpenLong    (2)1310122200,2242
18Mar/811   584.4  580.08  585.75(-0.07 579.33(-0.38 572.14(-0.19572.4-1    -391(2.6)0[-3][-16][13]-75-208RG0Wait    (-4)-8373-2-1.2,542
19Mar/810   584.4  580.08  586.15(-0.12 581.56(-0.52 573.21(-0.57567.38-1.4    -389(8.1)-50[-5][-35][-15]-95-342DT-0.6OpenShort    (-5)-23-26-6-20-1.8,042
20Mar/89   584.4  580.08  586.83(-0.07 584.6(-0.53 576.51(-0.47570.88-1.1    -381(4.1)-50[-3][-30][-14]-93-315DT-0.6OpenShort?    (-3)-19-25-10-20-1.7,042
 
21Mar/715   584.97  580.19  587.23(-0.1 587.71(-0.46 579.23(-0.58574.27-0.9    -477(3.6)-50[-4][-34][-13]-84-263DT-0.5OpenShort?    (-2)-23-16-15-20-1.4,149
22Mar/714   584.97  580.19  587.83(-0.09 590.43(-0.39 582.63(-0.65576.45-0.7    -473(3.2)-50[-4][-36][-15]-77-259DT-0.7OpenShort    (-4)-26-13-22-20-1.3,649
23Mar/713   584.97  580.19  588.35(-0.09 592.73(-0.33 586.47(-0.59578.31-0.6    -470(3.1)-50[-4][-32][-21]-64-225DT-1OpenShort    (-3)-24-24-28-20-1.2,1649
24Mar/712   584.97  580.19  588.86(-0.06 594.68(-0.1 589.96(-0.47581.64-0.3    -467(1.4)-50[-2][-22][-24]-40-175DT-1.1OpenShort    (-3)-19-28-28-20-0.9,3349
25Mar/711   584.97  580.19  589.19(-0.02 595.26(0.13 592.75(-0.59585.480    -465(0.2)-50[-1][-22][-28]-11-182DT-1OpenShort    (-1)-24-40-21-20-0.5,5249
 
26Mar/710   584.97  580.19  589.28(0.05 594.51(0.17 596.28(-0.31591.10.5    -465(0)-50[2][-9][-20]20-92DR-0.7OpenShort    (2)-12-35-16-200.2,6549
27Mar/79   584.97  580.19  588.99(0.14 593.5(0.23 598.15(-0.14596.030.9    -465(-0.8)-20[6][-0][-3]44-47DR-0.3OpenShort?    (4)-65-19-170.9,7149
28Mar/415   586.01  581.23  588.17(0.14 592.15(0.23 598.97(-0.08595.270.8    -166(-3.8)0[6][4][-4]53-33CR-0.5HoldShort?    (6)-3-2-16-130.9,8057
29Mar/414   586.01  581.23  587.34(0.22 590.77(0.28 599.42(0.26595.590.9    -170(-6.6)5[9][20][-19]68-11CR-0.5HoldShort    (7)11-51-11-21.1,9057
30Mar/413   586.01  581.23  586.03(0.3 589.1(0.4 597.86(0.86602.991.5    -176(0.7)50[12][47][12]100209UT0.6CloseLong    (13)35126202,10057
 
31Mar/412   586.01  581.23  584.25(0.3 586.76(0.28 592.77(0.7601.271.4    -176(3)50[12][38][16]100168UT1HoldLong    (13)281018202,10057
32Mar/411   586.01  581.23  582.53(0.25 585.15(0.21 588.67(0.59599.881.2    -173(5.1)50[10][32][23]101200UT1.4HoldLong    (12)241837202.1,9857
33Mar/410   586.01  581.23  581.07(0.19 583.91(0.15 585.23(0.55597.261    -167(7.3)50[8][28][37]83228UT1.6OpenLong    (10)227019202.1,8057
34Mar/49   586.01  581.23  579.96(0.07 583.02(-0.02 582.04(0.29587.440.1    -160(1.8)35[3][13][29]47132UT0.8OpenLong?    (5)12698201.1,6957
35Mar/315   585.25  579.39  579.53(-0.06 583.11(-0.16 580.33(-0.08577.85-0.7    -558(-1.6)-50[-2][-8][-13]-118DT-0.4OpenShort?    (-0)-3-28-9-20-0.3,4745
 
36Mar/314   585.25  579.39  579.53(0)  584.07(-0.07 580.82(-0.14581.79-0.3    -560(0)-45[0][-8][-2]26-3DR0.1OpenShort    (-1)-6-44-110.3,6845
37Mar/313   585.25  579.39  579.85(0.03 584.49(0.05 581.66(-0.16582.35-0.3    -560(0.2)-35[1][-6][-0]24-27RG0.1Wait    (0)-79-3-200.4,6445
38Mar/312   585.25  579.39  579.66(-0.02 584.2(0.05 582.59(-0.23581.12-0.4    -560(-0.4)-40[-1][-10][-1]15-6DT-0.2OpenShort    (1)-918-17-200.2,6045
39Mar/311   585.25  579.39  579.77(-0.06 583.88(0.14 583.92(-0.36578.62-0.6    -560(-0.6)-50[-2][-14][-14]13-51DT-0.8OpenShort    (-2)-15-9-19-20-0.2,6845
40Mar/310   585.25  579.39  580.1(-0.09 583.04(0.2 586.05(-0.26579.92-0.5    -561(-3.6)-50[-4][-9][-23]3224DT-0.9OpenShort    (-2)-11-44-14-20-0,8245
 
41Mar/39   585.25  579.39  580.63(-0.02 581.85(0.33 587.56(0.04586.150.1    -564(-0.9)-40[-1][7][-4]65129RG-0.2Wait?    (-2)2-7-2-120.8,9545
42Mar/215   586.5  581.11  580.73(0.01 579.91(0.29 587.33(0.25587.090.1    -365(3.7)-25[0][15][0]71160RG-0Wait?    (-1)10-86200.9,9841
43Mar/214   586.5  581.11  580.65(0.03 578.26(0.23 585.87(0.35588.140.1    -362(1.3)-5[1][18][8]75187RG0.3Wait    (1)14012201,10041
44Mar/213   586.5  581.11  580.47(0.03 576.91(0.16 583.83(0.65588.120.1    -360(1.3)15[1][29][15]72259UT0.6OpenLong    (1)26730201.1,9441
45Mar/212   586.5  581.11  580.28(0.02 575.96(0.06 580.04(0.68587.110.1    -359(0.9)15[1][28][17]53266UT1OpenLong    (1)28731201,7841
 
46Mar/211   586.5  581.11  580.16(-0.01 575.61(0.07 576.11(0.62586.18-0    -358(-0.2)20[-0][26][32]39260UR1.5SmallShort    (0)254943200.9,6641
47Mar/210   586.5  581.11  580.2(-0.04 575.22(0.05 572.54(0.39579.48-0.6    -358(-1.4)10[-2][16][12]-18124UR1SmallShort    (-3)1692820-0.1,3541
48Mar/29   586.5  581.11  580.45(-0.03 574.96(-0.12 570.33(0.06578.27-0.7    -360(0.6)30[-1][-1][25]-403RG1.1SmallShort?    (-3)267-1320-0.3,1841
49Mar/115   586.85  582.45  580.62(-0.09 575.66(-0.27 570.01(-0.34569.08-1.5    -459(4.9)-35[-4][-21][-4]-91-193DT-0.1OpenShort?    (-4)-1410-30-20-1.7,240
50Mar/114   586.85  582.45  581.13(-0.09 577.19(-0.39 571.93(-0.56567.72-1.6    -454(6.4)-50[-4][-33][-9]-103-280DT-0.7HoldShort    (-4)-23-2-34-20-2.1,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA