APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $35.9550 One month high (close): $55.5600

APPS Daily Change: -2.15% Daily StdDev 4.93% APPS EMA_5_Trend: -3.13% 10Minute StdDev: $0

Latest Price : $38.28(-2.15%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	14	45.28	42.2	37.61(0.16)	38.68(-0.15)	38.06(-0.03)	38.11	-1.4	-16	28(-0.2)	-40	[3]	[-5]	[-2]	13	-27	DR	0	OpenShort	(8)	-1	12	-0	-20	0.3,55	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.61(weak_hourly_sma_20 -1.31%) Resistance Levels: 38.68(hourly_sma_10 1.5%) 42.2(daily_ema_10 10.73%) 45.28(daily_ema_20 18.81%)

2	Mar/10	13	45.28	42.2	37.55(0.03)	38.74(-0.18)	38.07(-1.04)	37.9	-1.4	-16	28(0)	-50	[1]	[-27]	[-18]	11	-183	DR	-0.1	OpenShort	(4)	-21	-25	-9	-20	0.2,56	33
3	Mar/10	12	45.28	42.2	37.54(0.11)	38.81(0.28)	38.47(-0.67)	38.34	-1.3	-16	28(0.3)	-50	[2]	[-14]	[-3]	24	-49	DR	-0.1	OpenShort	(2)	-14	32	-8	-20	0.5,61	33
4	Mar/10	11	45.28	42.2	37.5(-0.08)	38.7(0.36)	38.73(-0.92)	37.79	-1.4	-16	28(-0.2)	-50	[-2]	[-19]	[-31]	14	-63	DT	-0.6	OpenShort	(0)	-19	-23	-25	-20	0.2,59	33
5	Mar/10	10	45.28	42.2	37.53(-0.05)	38.56(0.6)	39.09(-0.61)	38.2	-1.4	-16	28(-0.2)	-50	[-1]	[-11]	[-16]	39	83	DT	-0.6	OpenShort	(0)	-12	2	-15	-20	0.5,76	33

6	Mar/10	9	45.28	42.2	37.55(-0.03)	38.33(0.47)	39.33(-0.28)	38.16	-1.4	-16	28(-0.2)	-50	[-1]	[-5]	[-42]	48	123	DT	-0.8	OpenShort?	(-1)	-6	-91	-10	-20	0.4,88	33
7	Mar/9	15	45.88	43.05	37.56(-0.05)	38.15(1.03)	39.44(0.77)	39.84	-1.2	-13	28(-1.9)	-30	[-1]	[24]	[12]	88	837	UR	0.3	SmallShort?	(5)	16	8	4	20	1.5,100	32
8	Mar/9	14	45.88	43.05	37.58(-0.11)	37.76(1.21)	39.14(1.22)	39.7	-1.2	-13	30(-1.5)	-25	[-2]	[34]	[14]	85	949	UR	0.4	SmallShort	(-2)	25	14	14	20	1.4,100	32
9	Mar/9	13	45.88	43.05	37.62(-0.16)	37.31(1.03)	38.67(1.68)	39.44	-1.3	-13	32(-1.6)	-30	[-3]	[41]	[18]	78	1022	UR	0.5	SmallShort	(-4)	34	2	22	20	1.1,100	32
10	Mar/9	12	45.88	43.05	37.68(-0.24)	36.93(1.04)	38.03(1.85)	39.4	-1.3	-13	33(-2.8)	-35	[-5]	[45]	[38]	75	1122	UR	0.8	SmallShort	(-4)	37	41	33	20	1,100	32

11	Mar/9	11	45.88	43.05	37.77(-0.37)	36.55(0.55)	37.34(1.36)	38.66	-1.4	-13	36(-3.2)	-50	[-8]	[29]	[31]	43	907	UR	0.7	SmallShort	(-8)	28	8	33	20	0.5,80	32
12	Mar/9	10	45.88	43.05	37.91(-0.37)	36.35(0.28)	36.84(1.35)	38.52	-1.5	-13	39(-3.1)	-40	[-8]	[26]	[57]	12	822	UR	0.9	SmallShort	(-9)	27	70	25	20	0.3,54	32
13	Mar/9	9	45.88	43.05	38.05(-0.7)	36.25(-0.19)	36.35(1.03)	37.31	-1.7	-13	43(-3.6)	-50	[-14]	[13]	[40]	-25	708	UR	0.5	SmallShort?	(-13)	21	59	13	20	-0.3,33	32
14	Mar/8	15	46.27	43.47	38.32(-0.96)	36.32(-0.47)	35.98(0.5)	36.31	-2.1	-15	46(-8.2)	-50	[-19]	[-4]	[18]	-55	494	DP	0.1	OpenShort?	(-18)	10	25	6	20	-0.9,18	20
15	Mar/8	14	46.27	43.47	38.69(-1.07)	36.49(-0.76)	35.8(0.08)	35.89	-2.2	-15	54(-3.3)	-50	[-22]	[-16]	[-3]	-62	326	DT	0	OpenShort	(-23)	2	-22	9	20	-1.1,16	20

16	Mar/8	13	46.27	43.47	39.11(-1.04)	36.77(-0.51)	35.77(-0.22)	36.26	-2.1	-15	58(-3.6)	-50	[-22]	[-19]	[5]	-63	219	DP	0.2	OpenShort	(-23)	-5	5	9	20	-1,12	20
17	Mar/8	12	46.27	43.47	39.52(-1.1)	36.96(-1.15)	35.85(-0.86)	36.18	-2.1	-15	61(-2.4)	-50	[-23]	[-39]	[30]	-74	2	DP	0.1	OpenShort	(-24)	-18	62	7	20	-1.2,6	20
18	Mar/8	11	46.27	43.47	39.96(-1.16)	37.39(-1.4)	36.16(-1.34)	35.17	-2.3	-15	64(0.8)	-50	[-24]	[-52]	[-19]	-90	-404	DT	-0.3	HoldShort	(-27)	-28	-26	1	-20	-1.6,0	20
19	Mar/8	10	46.27	43.47	40.43(-1.08)	37.92(-1.33)	36.65(-1.4)	35.6	-2.3	-15	63(2)	-50	[-22]	[-52]	[-11]	-90	-486	DT	-0.4	OpenShort	(-25)	-29	3	-1	-20	-1.6,0	20
20	Mar/8	9	46.27	43.47	40.87(-1.11)	38.43(-1.46)	37.17(-1.56)	35.55	-2.3	-15	61(3.3)	-50	[-23]	[-57]	[-42]	-95	-610	DT	-0.6	OpenShort?	(-25)	-32	-71	-1	-20	-1.8,0	20

21	Mar/7	15	46.78	44.39	41.33(-1.12)	39(-1.19)	37.76(-0.87)	36.76	-2.4	-14	58(-7.9)	-50	[-23]	[-41]	[-30]	-93	-244	DT	-0.4	HoldShort?	(-22)	-18	-51	-0	-20	-1.7,0	28
22	Mar/7	14	46.78	44.39	41.8(-1.09)	39.47(-0.95)	38.09(-1.4)	37.65	-2.2	-14	65(-1)	-50	[-22]	[-49]	[-11]	-88	-286	DT	-0.2	HoldShort	(-23)	-29	-3	2	-20	-1.5,0	28
23	Mar/7	13	46.78	44.39	42.26(-1.01)	39.85(-1.14)	38.63(-1.45)	37.71	-2.2	-14	66(1.3)	-50	[-21]	[-51]	[-21]	-92	-460	DT	-0.3	OpenShort	(-24)	-30	-29	4	-20	-1.7,1	28
24	Mar/7	12	46.78	44.39	42.69(-1)	40.31(-1.42)	39.2(-1.23)	38.23	-2.1	-14	65(2)	-50	[-21]	[-50]	[-10]	-92	-378	DT	-0.4	OpenShort	(-22)	-25	-13	-1	-20	-1.7,1	28
25	Mar/7	11	46.78	44.39	43.12(-0.9)	40.89(-1.37)	39.69(-1.42)	38.47	-2	-14	63(4)	-50	[-19]	[-53]	[-8]	-94	-562	DT	-0.5	OpenShort	(-21)	-29	9	-0	-20	-1.8,1	28

26	Mar/7	10	46.78	44.39	43.51(-0.89)	41.46(-1.52)	40.26(-1.59)	38.31	-2.1	-14	59(6.4)	-50	[-18]	[-58]	[-55]	-103	-732	DT	-0.8	HoldShort	(-20)	-33	-113	-1	-20	-2.1,0	28
27	Mar/7	9	46.78	44.39	43.9(-0.54)	42.1(-0.99)	40.91(-0.39)	40.43	-1.5	-14	53(2.5)	-50	[-11]	[-26]	[-7]	-90	-369	DT	-0.2	OpenShort?	(-15)	-8	-8	3	-20	-1.6,0	28
28	Mar/4	15	47.26	45.52	44.14(-0.72)	42.52(-0.96)	41.07(-0.89)	40.58	-2	-8	50(-8.4)	-50	[-15]	[-35]	[-10]	-93	-338	DT	-0.2	HoldShort?	(-13)	-18	-3	3	-20	-1.7,0	39
29	Mar/4	14	47.26	45.52	44.46(-0.76)	42.93(-0.9)	41.44(-1.59)	40.63	-2	-8	59(3.3)	-50	[-16]	[-49]	[-26]	-100	-513	DT	-0.4	HoldShort	(-16)	-33	-32	3	-20	-2,0	39
30	Mar/4	13	47.26	45.52	44.8(-0.71)	43.32(-0.8)	42.11(-1.27)	41.24	-1.8	-8	55(2.1)	-50	[-15]	[-41]	[-16]	-98	-410	DT	-0.5	OpenShort	(-15)	-26	-9	4	-20	-1.9,0	39

31	Mar/4	12	47.26	45.52	45.12(-0.7)	43.67(-1.04)	42.65(-1.5)	41.41	-1.7	-8	53(4.2)	-50	[-15]	[-48]	[-14]	-103	-505	DT	-0.7	HoldShort	(-16)	-31	-6	-4	-20	-2.1,0	39
32	Mar/4	11	47.26	45.52	45.44(-0.66)	44.13(-1.21)	43.3(-1.59)	41.52	-1.7	-8	49(6.7)	-50	[-14]	[-52]	[-29]	-110	-610	DT	-1.1	HoldShort	(-15)	-33	-43	-7	-20	-2.4,0	39
33	Mar/4	10	47.26	45.52	45.74(-0.59)	44.67(-0.98)	44(-1.12)	42.36	-1.5	-8	42(5.5)	-50	[-12]	[-39]	[-41]	-110	-444	DT	-1.2	HoldShort	(-13)	-23	-78	-10	-20	-2.4,0	39
34	Mar/4	9	47.26	45.52	46.01(-0.41)	45.11(-0.51)	44.5(-0.04)	43.94	-1	-8	37(-0.9)	-50	[-9]	[-11]	[-6]	-92	-66	DT	-0.5	HoldShort?	(-9)	-1	-5	-4	-20	-1.7,1	39
35	Mar/3	15	47.34	46.33	46.2(-0.47)	45.34(-0.48)	44.52(-0.38)	44.05	-1	-4	38(0.8)	-50	[-10]	[-17]	[-18]	-88	-113	DT	-0.4	HoldShort?	(-10)	-8	-28	2	-20	-1.7,5	42

36	Mar/3	14	47.34	46.33	46.42(-0.41)	45.56(-0.28)	44.69(-0.6)	44.63	-0.8	-4	37(0)	-50	[-9]	[-20]	[-9]	-81	-135	DT	-0	HoldShort	(-9)	-13	-13	6	-20	-1.5,7	42
37	Mar/3	13	47.34	46.33	46.61(-0.32)	45.69(-0.17)	44.96(-0.86)	44.89	-0.7	-4	37(1.2)	-50	[-7]	[-23]	[-3]	-80	-268	DT	-0.1	OpenShort	(-8)	-18	13	3	-20	-1.4,5	42
38	Mar/3	12	47.34	46.33	46.76(-0.34)	45.77(-0.46)	45.35(-0.81)	44.62	-0.8	-4	36(2)	-50	[-7]	[-26]	[-6]	-94	-326	DT	-0.6	OpenShort	(-8)	-17	7	-14	-20	-1.8,1	42
39	Mar/3	11	47.34	46.33	46.92(-0.4)	45.98(-0.67)	45.72(-1)	44.48	-0.9	-4	34(4.5)	-50	[-8]	[-32]	[-16]	-100	-372	DT	-1.1	HoldShort	(-9)	-21	-14	-24	-20	-2.2,5	42
40	Mar/3	10	47.34	46.33	47.11(-0.42)	46.29(-0.64)	46.18(-0.58)	44.78	-0.8	-4	29(2.3)	-50	[-9]	[-23]	[-29]	-90	-221	DT	-1.4	OpenShort	(-7)	-12	-58	-15	-20	-2.4,20	42

41	Mar/3	9	47.34	46.33	47.31(-0.27)	46.59(-0.32)	46.45(0.04)	46.01	-0.4	-4	27(0.1)	-50	[-6]	[-6]	[-13]	-53	3	DT	-0.5	OpenShort?	(-7)	1	-37	-1	-11	-1.4,32	42
42	Mar/2	15	47.34	46.94	47.44(-0.13)	46.74(-0.13)	46.43(0.54)	46.81	-0.2	-3	27(0.2)	5	[-3]	[7]	[10]	-29	125	UR	0.4	SmallShort?	(-5)	11	12	18	20	-0.7,39	46
43	Mar/2	14	47.34	46.94	47.5(-0.11)	46.8(-0.23)	46.18(-0.13)	46.56	-0.2	-3	27(0.8)	-15	[-2]	[-8]	[3]	-44	-126	DP	0.4	OpenShort	(-4)	-3	-4	17	13	-1,31	46
44	Mar/2	13	47.34	46.94	47.55(-0.04)	46.91(-0.34)	46.24(-0.34)	46.64	-0.2	-3	26(0.6)	10	[-1]	[-13]	[16]	-51	-236	RG	0.5	Wait	(-2)	-7	25	25	20	-1,24	46
45	Mar/2	12	47.34	46.94	47.57(-0.1)	47.07(-0.47)	46.4(-0.73)	46.1	-0.4	-3	25(1.8)	-35	[-2]	[-23]	[-3]	-82	-394	DT	-0.4	OpenShort	(-3)	-15	2	1	-20	-1.7,11	46

46	Mar/2	11	47.34	46.94	47.62(-0.15)	47.29(-0.48)	46.74(-0.66)	46.05	-0.4	-3	23(2.5)	-40	[-3]	[-22]	[-2]	-94	-344	DT	-0.9	OpenShort	(-2)	-14	22	-18	-20	-2,6	46
47	Mar/2	10	47.34	46.94	47.69(-0.21)	47.52(-0.54)	47.05(-0.88)	45.58	-0.5	-3	21(5.8)	-50	[-4]	[-28]	[-40]	-125	-449	DT	-2.1	HoldShort	(-5)	-19	-57	-35	-20	-3,0	46
48	Mar/2	9	47.34	46.94	47.79(0.06)	47.78(-0.21)	47.47(-0.27)	46.81	-0.2	-3	15(-1.4)	-40	[1]	[-10]	[-21]	-84	-335	DR	-1.3	HoldShort?	(-1)	-6	-28	-28	-20	-1.9,14	46
49	Mar/1	15	47.29	47.73	47.76(0.1)	47.88(-0.1)	47.6(-0.31)	47.42	0	1	17(-2.1)	-10	[2]	[-8]	[-13]	-41	-241	DR	-0.3	OpenShort?	(2)	-7	-19	-14	-20	-0.6,24	54
50	Mar/1	14	47.29	47.73	47.71(0.19)	47.93(-0.21)	47.75(-0.21)	47.84	0.2	1	19(-2.7)	30	[4]	[-7]	[5]	-19	-206	RG	0.1	Wait	(4)	-4	10	-6	20	0.2,26	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI