|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $416.3200 One month high (close): $449.3600
SPY Daily Change: -0.46% Daily StdDev 1.27% SPY EMA_5_Trend: -0.49% 10Minute StdDev: $3.4676
Latest Price : $425.38(-0.46%) | Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($1.7) Thu. Mar 10, 2022($2.4) Wed. Mar 9, 2022($4.1) Tue. Mar 8, 2022($3.1) Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($3.5) Thu. Mar 3, 2022($1.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 433.16 | 429.53 | 423.25(0.04) | 424.82(-0.03) | 422.78(0.08) | 424.72 | -1 | | -9 | 38(-0.3) | 0 | [3] | [4] | [16] | -4 | 12 | RG | 0.6 | Wait | | (6) | 6 | 44 | 7 | 5 | 0.4,36 | 43 | Sample size 15 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.27%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 423.25(weak_hourly_sma_20 -0.35%)
Resistance Levels: 424.82(hourly_sma_10 0.02%) 429.53(daily_ema_10 1.13%) 433.16(daily_ema_20 1.99%)
|
| | | 2 | Mar/10 | 13 | 433.16 | 429.53 | 423.06(-0.01) | 424.96(-0.08) | 422.44(-0.3) | 422.51 | -1.2 | | -9 | 39(0.1) | -50 | [-1] | [-28] | [-1] | -25 | -70 | DT | 0 | OpenShort | | (2) | -24 | 10 | -16 | -20 | -0.2,30 | 43 | | 3 | Mar/10 | 12 | 433.16 | 429.53 | 423.09(-0.01) | 425.32(-0.05) | 423.7(-0.25) | 422.02 | -1.3 | | -9 | 38(0) | -50 | [-1] | [-23] | [-1] | -19 | -78 | DT | -0.5 | OpenShort | | (-1) | -20 | 16 | -17 | -20 | -0.3,39 | 43 | | 4 | Mar/10 | 11 | 433.16 | 429.53 | 423.13(-0.03) | 425.55(0.02) | 424.75(-0.31) | 421.21 | -1.4 | | -9 | 38(0.4) | -50 | [-2] | [-26] | [-28] | -24 | -94 | DT | -1.1 | OpenShort | | (-2) | -24 | -49 | -36 | -20 | -0.6,41 | 43 | | 5 | Mar/10 | 10 | 433.16 | 429.53 | 423.25(-0.01) | 425.46(0.11) | 426.07(-0.15) | 423.67 | -1.1 | | -9 | 38(-0.6) | -50 | [-1] | [-9] | [-3] | 23 | -16 | DT | -0.7 | OpenShort | | (0) | -12 | 12 | -18 | -20 | 0.1,70 | 43 | | | | |
| 6 | Mar/10 | 9 | 433.16 | 429.53 | 423.31(-0.05) | 425.01(-0.04) | 426.71(-0.18) | 423.06 | -1.2 | | -9 | 39(-0.8) | -50 | [-4] | [-18] | [-41] | 31 | -5 | DT | -1.1 | OpenShort? | | (-3) | -14 | -107 | -16 | -20 | -0.1,83 | 43 | | 7 | Mar/9 | 15 | 434.69 | 429.89 | 423.31(-0) | 425.17(0.14) | 427.47(0.13) | 428.47 | -0.6 | | -9 | 39(4.5) | -40 | [0] | [16] | [10] | 84 | 151 | UR | 0.3 | SmallShort? | | (2) | 10 | 20 | 4 | 20 | 1.4,99 | 38 | | 8 | Mar/9 | 14 | 434.69 | 429.89 | 423.55(-0.04) | 424.59(0.24) | 426.93(0.12) | 427.43 | -0.7 | | -9 | 35(-2.2) | -50 | [-3] | [18] | [0] | 77 | 155 | RG | 0.1 | Wait | | (-2) | 9 | -4 | 10 | -4 | 1.1,99 | 38 | | 9 | Mar/9 | 13 | 434.69 | 429.89 | 423.71(-0.03) | 423.59(0.26) | 426.4(0.37) | 427.64 | -0.7 | | -9 | 37(-1.9) | -30 | [-2] | [38] | [4] | 78 | 202 | UR | 0.3 | SmallShort | | (-3) | 29 | -1 | 19 | 14 | 1.1,100 | 38 | | 10 | Mar/9 | 12 | 434.69 | 429.89 | 423.84(-0.05) | 422.5(0.19) | 424.82(0.36) | 427.7 | -0.7 | | -9 | 39(-3.3) | -25 | [-4] | [34] | [18] | 72 | 219 | UR | 0.7 | SmallShort | | (-3) | 28 | 31 | 27 | 20 | 1,97 | 38 | | | | |
| 11 | Mar/9 | 11 | 434.69 | 429.89 | 424.06(-0.06) | 421.68(0.12) | 423.28(0.1) | 426.14 | -0.9 | | -9 | 42(-2.4) | -50 | [-5] | [11] | [11] | 47 | 129 | UR | 0.7 | SmallShort | | (-7) | 8 | 7 | 30 | 20 | 0.5,84 | 38 | | 12 | Mar/9 | 10 | 434.69 | 429.89 | 424.3(-0.04) | 421.16(0.07) | 422.86(0.13) | 425.82 | -0.9 | | -9 | 45(-1.1) | -25 | [-3] | [12] | [17] | 20 | 107 | UR | 0.7 | SmallShort | | (-5) | 10 | 27 | 21 | 20 | 0.3,62 | 38 | | 13 | Mar/9 | 9 | 434.69 | 429.89 | 424.47(-0.05) | 420.87(0.04) | 422.3(0.36) | 424.46 | -1 | | -9 | 46(-1.3) | -15 | [-4] | [28] | [35] | -10 | 129 | UR | 0.5 | SmallShort? | | (-4) | 28 | 88 | 7 | 20 | -0,40 | 38 | | 14 | Mar/8 | 15 | 435.83 | 429.48 | 424.7(-0.13) | 420.72(-0.06) | 420.79(0.16) | 420.11 | -1.5 | | -15 | 47(0.8) | -50 | [-10] | [4] | [2] | -44 | 47 | UR | -0.1 | SmallShort? | | (-10) | 13 | 3 | 4 | 6 | -1,31 | 31 | | 15 | Mar/8 | 14 | 435.83 | 429.48 | 425.24(-0.19) | 420.99(-0.16) | 420.1(-0.02) | 419.99 | -1.5 | | -15 | 46(-2.8) | -50 | [-15] | [-15] | [-23] | -43 | 57 | DT | -0 | OpenShort | | (-12) | -2 | -80 | 17 | 11 | -1.1,35 | 31 | | | | |
| 16 | Mar/8 | 13 | 435.83 | 429.48 | 426.06(-0.15) | 421.67(-0.04) | 420.19(0.2) | 423.97 | -1.2 | | -15 | 49(-6) | -50 | [-12] | [8] | [16] | -30 | 142 | UR | 0.7 | SmallShort | | (-12) | 16 | 25 | 23 | 20 | -0.4,30 | 31 | | 17 | Mar/8 | 12 | 435.83 | 429.48 | 426.7(-0.19) | 421.85(-0.16) | 419.37(-0.01) | 422.72 | -1.3 | | -15 | 55(-4.3) | -40 | [-15] | [-14] | [43] | -55 | 89 | DP | 0.6 | OpenShort | | (-16) | -1 | 113 | 13 | 20 | -0.7,13 | 31 | | 18 | Mar/8 | 11 | 435.83 | 429.48 | 427.5(-0.23) | 422.51(-0.31) | 419.42(-0.29) | 417.17 | -1.8 | | -15 | 59(1.6) | -50 | [-19] | [-44] | [-1] | -93 | -89 | DT | -0.4 | OpenShort | | (-22) | -24 | 2 | 1 | -20 | -1.7,0 | 31 | | 19 | Mar/8 | 10 | 435.83 | 429.48 | 428.49(-0.22) | 423.82(-0.33) | 420.64(-0.31) | 417.09 | -1.8 | | -15 | 58(4.4) | -50 | [-18] | [-46] | [-19] | -98 | -133 | DT | -0.6 | OpenShort | | (-20) | -25 | -47 | -2 | -20 | -1.9,0 | 31 | | 20 | Mar/8 | 9 | 435.83 | 429.48 | 429.44(-0.2) | 425.21(-0.29) | 421.96(-0.28) | 419.4 | -1.6 | | -15 | 53(2.2) | -50 | [-16] | [-42] | [-12] | -95 | -105 | DT | -0.5 | OpenShort? | | (-17) | -23 | -30 | 0 | -20 | -1.8,0 | 31 | | | | |
| 21 | Mar/7 | 15 | 437.44 | 430.97 | 430.3(-0.22) | 426.44(-0.24) | 423.16(-0.28) | 420.88 | -1.8 | | -15 | 51(-3.3) | -50 | [-18] | [-40] | [-15] | -95 | -76 | DT | -0.4 | HoldShort? | | (-17) | -23 | -36 | 2 | -20 | -1.8,0 | 39 | | 22 | Mar/7 | 14 | 437.44 | 430.97 | 431.24(-0.18) | 427.45(-0.14) | 424.36(-0.29) | 422.69 | -1.6 | | -15 | 55(1.4) | -50 | [-15] | [-36] | [-7] | -93 | -97 | DT | -0.3 | OpenShort | | (-18) | -24 | -10 | 1 | -20 | -1.7,0 | 39 | | 23 | Mar/7 | 13 | 437.44 | 430.97 | 432.03(-0.18) | 428.06(-0.14) | 425.59(-0.32) | 423.18 | -1.5 | | -15 | 53(2.2) | -50 | [-15] | [-39] | [-5] | -95 | -104 | DT | -0.5 | OpenShort | | (-16) | -26 | -3 | -1 | -20 | -1.8,0 | 39 | | 24 | Mar/7 | 12 | 437.44 | 430.97 | 432.82(-0.18) | 428.67(-0.19) | 426.97(-0.35) | 423.29 | -1.5 | | -15 | 51(4.1) | -50 | [-15] | [-43] | [-21] | -100 | -131 | DT | -0.8 | HoldShort | | (-16) | -29 | -49 | -7 | -20 | -2,0 | 39 | | 25 | Mar/7 | 11 | 437.44 | 430.97 | 433.6(-0.14) | 429.49(-0.23) | 428.48(-0.3) | 425.77 | -1.2 | | -15 | 47(3.4) | -50 | [-11] | [-40] | [-9] | -95 | -117 | DT | -0.6 | OpenShort | | (-14) | -24 | -19 | -10 | -14 | -1.8,0 | 39 | | | | |
| 26 | Mar/7 | 10 | 437.44 | 430.97 | 434.19(-0.12) | 430.46(-0.27) | 429.77(-0.21) | 426.71 | -1.1 | | -15 | 43(3.8) | -50 | [-10] | [-34] | [-17] | -91 | -105 | DT | -0.7 | OpenShort | | (-11) | -17 | -46 | -10 | -6 | -1.8,4 | 39 | | 27 | Mar/7 | 9 | 437.44 | 430.97 | 434.72(-0.05) | 431.61(-0.2) | 430.66(0.03) | 429.04 | -0.9 | | -15 | 40(1.9) | -50 | [-4] | [-10] | [-8] | -78 | -75 | DT | -0.4 | OpenShort? | | (-8) | 2 | -23 | -7 | 4 | -1.5,10 | 39 | | 28 | Mar/4 | 15 | 438.94 | 432.56 | 434.92(-0.04) | 432.48(-0.15) | 430.52(0.03) | 430.2 | -1 | | -11 | 38(-1.5) | -50 | [-3] | [-6] | [-2] | -64 | -64 | DT | -0.1 | OpenShort? | | (-3) | 2 | -8 | 3 | -4 | -1.3,19 | 44 | | 29 | Mar/4 | 14 | 438.94 | 432.56 | 435.09(0.01) | 433.15(-0.12) | 430.38(-0.03) | 430.59 | -1 | | -11 | 39(-0.6) | -50 | [1] | [-8] | [-9] | -62 | -116 | DR | 0.1 | OpenShort | | (-3) | -3 | -29 | 9 | -16 | -1.3,21 | 44 | | 30 | Mar/4 | 13 | 438.94 | 432.56 | 435.05(0.03) | 433.68(-0.11) | 430.53(-0.14) | 432.08 | -0.8 | | -11 | 40(-1.8) | -25 | [3] | [-17] | [9] | -57 | -134 | RG | 0.4 | Wait | | (3) | -12 | 25 | 4 | -2 | -0.9,16 | 44 | | | | |
| 31 | Mar/4 | 12 | 438.94 | 432.56 | 434.91(0.01) | 434.15(-0.2) | 431.12(-0.33) | 430.85 | -0.9 | | -11 | 42(-0.9) | -50 | [1] | [-37] | [10] | -72 | -180 | RG | -0.1 | Wait | | (1) | -27 | 39 | -14 | -11 | -1.1,6 | 44 | | 32 | Mar/4 | 11 | 438.94 | 432.56 | 434.86(-0.02) | 435.02(-0.23) | 432.53(-0.45) | 428.88 | -1.2 | | -11 | 43(1.4) | -50 | [-2] | [-48] | [-14] | -90 | -230 | DT | -1 | OpenShort | | (-1) | -37 | -12 | -37 | -20 | -1.6,0 | 44 | | 33 | Mar/4 | 10 | 438.94 | 432.56 | 434.94(-0.03) | 436.03(-0.21) | 434.49(-0.32) | 429.5 | -1.1 | | -11 | 41(1.5) | -50 | [-3] | [-37] | [-22] | -69 | -178 | DT | -1.4 | OpenShort | | (-1) | -26 | -33 | -40 | -20 | -1.5,19 | 44 | | 34 | Mar/4 | 9 | 438.94 | 432.56 | 435.05(-0.04) | 436.93(-0.18) | 435.88(-0.22) | 431.16 | -0.9 | | -11 | 40(1.4) | -50 | [-3] | [-28] | [-36] | -31 | -105 | DT | -1.4 | OpenShort? | | (-1) | -18 | -82 | -27 | -20 | -1.1,47 | 44 | | 35 | Mar/3 | 15 | 439.68 | 433.02 | 435.21(-0.01) | 437.71(-0.05) | 436.83(-0.09) | 435.39 | -0.5 | | -12 | 38(-0.3) | -50 | [-1] | [-12] | [-19] | 21 | -13 | DT | -0.4 | OpenShort? | | (2) | -7 | -49 | -6 | -20 | 0.1,68 | 40 | | | | |
| 36 | Mar/3 | 14 | 439.68 | 433.02 | 435.25(0.06) | 437.95(0.03) | 437.23(-0.06) | 437.92 | -0.2 | | -12 | 39(0.5) | -45 | [5] | [-4] | [-2] | 51 | -14 | DR | 0.2 | OpenShort | | (3) | -5 | -7 | 4 | -5 | 0.8,81 | 40 | | 37 | Mar/3 | 13 | 439.68 | 433.02 | 435(0.08) | 437.83(0.11) | 437.5(-0.01) | 438.27 | -0.2 | | -12 | 38(0.4) | -15 | [7] | [3] | [7] | 49 | -0 | RG | 0.2 | Wait | | (5) | -1 | 26 | -4 | -13 | 1,74 | 40 | | 38 | Mar/3 | 12 | 439.68 | 433.02 | 434.67(0.03) | 437.35(0.08) | 437.55(-0.1) | 436.9 | -0.3 | | -12 | 38(0.3) | -50 | [3] | [-6] | [3] | 38 | -4 | RG | -0.2 | Wait | | (5) | -8 | 24 | -17 | -20 | 0.7,70 | 40 | | 39 | Mar/3 | 11 | 439.68 | 433.02 | 434.67(0) | 437.02(0.13) | 437.98(-0.16) | 435.68 | -0.5 | | -12 | 37(-0.1) | -50 | [0] | [-10] | [-16] | 39 | -9 | DR | -0.7 | OpenShort | | (2) | -13 | -28 | -16 | -20 | 0.4,79 | 40 | | 40 | Mar/3 | 10 | 439.68 | 433.02 | 434.52(0.01) | 436.47(0.18) | 437.98(0) | 437.12 | -0.3 | | -12 | 37(0.5) | -50 | [1] | [6] | [-19] | 61 | 51 | CR | -0.5 | HoldShort | | (3) | 0 | -47 | -11 | -20 | 0.8,91 | 40 | | | | |
| 41 | Mar/3 | 9 | 439.68 | 433.02 | 434.48(0.07) | 435.67(0.22) | 438.66(0.12) | 439.54 | -0 | | -12 | 37(2.4) | -20 | [6] | [18] | [6] | 89 | 81 | RG | 0.3 | Wait? | | (3) | 10 | 17 | -3 | 13 | 1.6,99 | 40 | | 42 | Mar/2 | 15 | 440.69 | 433.93 | 434.19(0.06) | 434.7(0.2) | 438.15(0.23) | 438.65 | -0.2 | | -12 | 35(4.5) | -15 | [5] | [27] | [1] | 87 | 96 | RG | 0.2 | Wait? | | (5) | 19 | -6 | 4 | 20 | 1.5,99 | 37 | | 43 | Mar/2 | 14 | 440.69 | 433.93 | 433.94(0.03) | 433.84(0.15) | 437.15(0.25) | 438.94 | -0.2 | | -12 | 30(1.8) | -30 | [3] | [26] | [7] | 95 | 152 | RG | 0.6 | Wait | | (5) | 21 | 4 | 13 | 20 | 1.8,100 | 37 | | 44 | Mar/2 | 13 | 440.69 | 433.93 | 433.81(0.03) | 433.17(0.11) | 436.07(0.41) | 438.71 | -0.2 | | -12 | 28(1.9) | -15 | [3] | [38] | [19] | 98 | 181 | RG | 1 | SmallShort | | (3) | 34 | 23 | 37 | 20 | 1.9,100 | 37 | | 45 | Mar/2 | 12 | 440.69 | 433.93 | 433.69(0.01) | 432.7(0.04) | 434.27(0.37) | 437.54 | -0.3 | | -12 | 26(0.9) | -10 | [1] | [31] | [16] | 76 | 171 | RG | 1.3 | SmallShort | | (1) | 31 | 13 | 37 | 20 | 1.6,86 | 37 | | | | |
| 46 | Mar/2 | 11 | 440.69 | 433.93 | 433.69(0) | 432.53(0.09) | 432.67(0.34) | 436.9 | -0.4 | | -12 | 25(0.3) | -15 | [0] | [30] | [33] | 55 | 163 | UR | 1.8 | SmallShort | | (1) | 28 | 63 | 48 | 20 | 1.4,70 | 37 | | 47 | Mar/2 | 10 | 440.69 | 433.93 | 433.61(-0.01) | 432.16(0.04) | 431.22(0.16) | 433.69 | -0.7 | | -12 | 25(-0.2) | -35 | [-1] | [13] | [7] | -12 | 48 | UR | 1 | SmallShort | | (-3) | 13 | 5 | 26 | 16 | 0,38 | 37 | | 48 | Mar/2 | 9 | 440.69 | 433.93 | 433.67(0.02) | 431.99(-0.02) | 430.53(0.06) | 433.44 | -0.8 | | -12 | 25(-0.5) | 5 | [2] | [3] | [25] | -34 | -16 | RG | 1.2 | SmallShort? | | (-2) | 5 | 73 | -11 | 20 | -0.1,19 | 37 | | 49 | Mar/1 | 15 | 441.4 | 434.57 | 433.67(0) | 432.06(-0.12) | 430.27(-0.2) | 429.76 | -1.2 | | -13 | 26(0.9) | -50 | [0] | [-23] | [-5] | -89 | -138 | DR | -0.2 | HoldShort? | | (-2) | -17 | 3 | -30 | -12 | -1.6,1 | 37 | | 50 | Mar/1 | 14 | 441.4 | 434.57 | 433.58(0.04) | 432.57(-0.17) | 431.13(-0.3) | 429.62 | -1.2 | | -13 | 25(-4.5) | -50 | [3] | [-33] | [-7] | -90 | -202 | DR | -0.6 | HoldShort | | (0) | -25 | -3 | -30 | -13 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|