|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $162.3800 One month high (close): $173.0100
TXN Daily Change: 0.28% Daily StdDev 1.86% TXN EMA_5_Trend: 0.28% 10Minute StdDev: $2.8314
Latest Price : $173.01(0.28%) | Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($3.2) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($1.6) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 168.09 | 169.51 | 169.7(0.12) | 171.61(-0.06) | 170.41(-0.3) | 170.69 | 0.9 | | 3 | 105(-3) | 15 | [7] | [-15] | [-5] | 12 | -131 | DR | 0.1 | OpenShort | | (8) | -16 | -1 | -13 | -20 | 0.3,54 | 64 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces: 168.09(daily_ema_20 -1.52%)
Support Levels: 169.7(hourly_sma_20 -0.58%) 169.51(weak_daily_ema_10 -0.69%)
Resistance Levels: 171.61(weak_hourly_sma_10 0.54%)
|
| | | 2 | Mar/10 | 12 | 168.09 | 169.51 | 169.5(0.12) | 171.72(-0.03) | 170.93(-0.25) | 170.73 | 0.9 | | 3 | 108(-1.3) | 40 | [7] | [-12] | [7] | 23 | -110 | RG | -0.1 | Wait | | (8) | -13 | 34 | -8 | -20 | 0.4,63 | 64 | | 3 | Mar/10 | 11 | 168.09 | 169.51 | 169.3(0.07) | 171.77(0.01) | 171.36(-0.4) | 169.68 | 0.6 | | 3 | 109(-1.5) | -15 | [4] | [-19] | [-27] | 13 | -147 | DR | -0.6 | OpenShort | | (5) | -22 | -48 | -23 | -20 | 0.1,60 | 64 | | 4 | Mar/10 | 10 | 168.09 | 169.51 | 169.18(0.11) | 171.75(0.2) | 172.04(-0.1) | 171.19 | 1.1 | | 3 | 111(1.6) | 35 | [6] | [2] | [6] | 50 | -13 | UT | -0.3 | OpenLong | | (7) | -5 | 37 | -12 | -20 | 0.7,82 | 64 | | 5 | Mar/10 | 9 | 168.09 | 169.51 | 169.18(0) | 171.4(-0.08) | 172.21(-0.35) | 170.03 | 0.7 | | 3 | 109(0) | -45 | [0] | [-20] | [-38] | 47 | -25 | DR | -0.7 | OpenShort? | | (3) | -19 | -93 | -14 | -20 | 0.3,89 | 64 | | | | |
| 6 | Mar/9 | 15 | 168.2 | 169.06 | 169(0.1) | 171.53(0.27) | 172.81(0.17) | 172.95 | 1.5 | | 3 | 109(18.4) | 35 | [5] | [19] | [-1] | 83 | 174 | CR | 0 | OpenShort? | | (6) | 9 | -1 | -3 | 2 | 1.3,100 | 55 | | 7 | Mar/9 | 14 | 168.2 | 169.06 | 168.83(0.11) | 171.06(0.5) | 172.51(0.18) | 172.98 | 1.5 | | 3 | 91(4.8) | 40 | [6] | [26] | [-1] | 85 | 186 | CR | 0.2 | OpenShort | | (6) | 10 | 5 | -2 | -20 | 1.4,100 | 55 | | 8 | Mar/9 | 13 | 168.2 | 169.06 | 168.65(0.11) | 170.21(0.54) | 172.2(0.45) | 172.83 | 1.4 | | 3 | 86(5.5) | 50 | [6] | [42] | [-1] | 88 | 252 | CR | 0.2 | OpenShort | | (7) | 24 | -3 | 3 | -5 | 1.5,100 | 55 | | 9 | Mar/9 | 12 | 168.2 | 169.06 | 168.47(0.05) | 169.29(0.52) | 171.43(0.5) | 172.94 | 1.5 | | 3 | 80(4) | 50 | [3] | [43] | [11] | 93 | 343 | UT | 0.6 | OpenLong | | (6) | 27 | 18 | 8 | 20 | 1.7,100 | 55 | | 10 | Mar/9 | 11 | 168.2 | 169.06 | 168.38(0.06) | 168.42(0.39) | 170.58(0.22) | 172.37 | 1.3 | | 3 | 76(4.2) | 50 | [3] | [25] | [19] | 90 | 235 | UT | 0.7 | OpenLong | | (2) | 12 | 31 | 15 | 20 | 1.6,100 | 55 | | | | |
| 11 | Mar/9 | 10 | 168.2 | 169.06 | 168.28(0.05) | 167.76(0.26) | 170.2(0.3) | 171.41 | 1 | | 3 | 72(1.9) | 45 | [3] | [25] | [10] | 78 | 214 | UT | 0.5 | OpenLong | | (2) | 16 | 2 | 16 | 20 | 1.4,93 | 55 | | 12 | Mar/9 | 9 | 168.2 | 169.06 | 168.19(0.07) | 167.32(0.28) | 169.69(0.84) | 171.35 | 1 | | 3 | 70(4.2) | 50 | [4] | [55] | [34] | 68 | 327 | UT | 0.7 | OpenLong? | | (4) | 45 | 69 | 11 | 20 | 1.4,83 | 55 | | 13 | Mar/8 | 15 | 168.14 | 168.37 | 168.07(-0.01) | 166.85(0.15) | 168.27(0.7) | 169.22 | 0.3 | | 0 | 66(-1) | 35 | [-1] | [41] | [16] | 44 | 250 | UR | 0.4 | SmallShort? | | (0) | 37 | 20 | 24 | 20 | 0.5,81 | 54 | | 14 | Mar/8 | 14 | 168.14 | 168.37 | 168.08(-0.1) | 166.6(-0.02) | 167.1(0.46) | 168.61 | 0.1 | | 0 | 67(-3.9) | -25 | [-5] | [23] | [-9] | 30 | 243 | RG | 0.7 | Wait | | (-2) | 25 | -65 | 39 | 20 | 0.2,75 | 54 | | 15 | Mar/8 | 13 | 168.14 | 168.37 | 168.24(-0.02) | 166.63(0.13) | 166.33(0.68) | 170.64 | 0.8 | | 0 | 71(-2.6) | 20 | [-1] | [40] | [46] | 35 | 329 | UR | 1.9 | SmallShort | | (-1) | 37 | 79 | 46 | 20 | 1.1,57 | 54 | | | | |
| 16 | Mar/8 | 12 | 168.14 | 168.37 | 168.27(-0.12) | 166.41(-0.11) | 165.21(0.18) | 168.24 | 0 | | 0 | 74(-4.5) | 20 | [-7] | [5] | [54] | -27 | 164 | UR | 1.3 | SmallShort | | (-7) | 10 | 126 | 28 | 20 | -0,23 | 54 | | 17 | Mar/8 | 11 | 168.14 | 168.37 | 168.48(-0.2) | 166.59(-0.29) | 164.92(-0.31) | 164.45 | -1.2 | | 0 | 78(4.2) | -40 | [-11] | [-27] | [6] | -87 | -118 | DP | -0.2 | OpenShort | | (-13) | -17 | 22 | 5 | -20 | -1.6,3 | 54 | | 18 | Mar/8 | 10 | 168.14 | 168.37 | 168.81(-0.2) | 167.07(-0.35) | 165.43(-0.39) | 163.79 | -1.4 | | 0 | 74(8.5) | -50 | [-11] | [-33] | [-10] | -103 | -198 | DT | -0.7 | HoldShort | | (-12) | -21 | -14 | 0 | -20 | -2.1,0 | 54 | | 19 | Mar/8 | 9 | 168.14 | 168.37 | 169.14(-0.18) | 167.65(-0.42) | 166.08(-0.5) | 164.22 | -1.2 | | 0 | 65(10.6) | -50 | [-10] | [-41] | [-23] | -110 | -235 | DT | -0.9 | HoldShort? | | (-10) | -27 | -54 | -2 | -20 | -2.4,0 | 54 | | 20 | Mar/7 | 15 | 168.24 | 168.25 | 169.45(-0.18) | 168.35(-0.27) | 166.92(-0.43) | 165.87 | -0.7 | | -2 | 55(5) | -50 | [-10] | [-34] | [-9] | -103 | -137 | DT | -0.6 | HoldShort? | | (-8) | -23 | -18 | 1 | -20 | -2.1,0 | 56 | | | | |
| 21 | Mar/7 | 14 | 168.24 | 168.25 | 169.76(-0.12) | 168.81(-0.14) | 167.64(-0.37) | 166.41 | -0.6 | | -2 | 50(5.5) | -50 | [-7] | [-27] | [-11] | -103 | -173 | DT | -0.8 | HoldShort | | (-9) | -20 | -16 | -5 | -20 | -2.1,0 | 56 | | 22 | Mar/7 | 13 | 168.24 | 168.25 | 169.96(-0.12) | 169.05(-0.13) | 168.26(-0.26) | 166.89 | -0.4 | | -2 | 44(5) | -50 | [-7] | [-21] | [-10] | -105 | -125 | DT | -1 | HoldShort | | (-6) | -14 | -8 | -13 | -20 | -2.2,0 | 56 | | 23 | Mar/7 | 12 | 168.24 | 168.25 | 170.16(-0.12) | 169.27(-0.18) | 168.7(-0.32) | 167.12 | -0.3 | | -2 | 39(7.3) | -50 | [-7] | [-25] | [-20] | -105 | -140 | DT | -1.3 | HoldShort | | (-7) | -18 | -39 | -16 | -20 | -2.4,5 | 56 | | 24 | Mar/7 | 11 | 168.24 | 168.25 | 170.36(-0.06) | 169.58(-0.16) | 169.25(-0.32) | 168.31 | 0 | | -2 | 32(3.2) | -50 | [-3] | [-24] | [-15] | -88 | -140 | DT | -0.9 | OpenShort | | (-4) | -18 | -35 | -12 | -14 | -2,12 | 56 | | 25 | Mar/7 | 10 | 168.24 | 168.25 | 170.47(-0.04) | 169.86(-0.19) | 169.79(-0.17) | 169.37 | 0.4 | | -2 | 29(1.4) | -30 | [-2] | [-16] | [-4] | -66 | -62 | DT | -0.5 | OpenShort | | (-2) | -9 | -9 | -12 | 13 | -1.2,14 | 56 | | | | |
| 26 | Mar/7 | 9 | 168.24 | 168.25 | 170.54(0.03) | 170.18(-0.11) | 170.08(0.15) | 169.65 | 0.4 | | -2 | 27(-1.5) | 20 | [2] | [5] | [3] | -58 | -41 | UT | -0.5 | OpenLong? | | (-1) | 8 | 16 | -20 | 9 | -1,17 | 56 | | 27 | Mar/4 | 15 | 168.58 | 168.52 | 170.49(-0.01) | 170.36(-0.11) | 169.83(-0.02) | 169.16 | 0.2 | | -1 | 29(0.6) | -10 | [-1] | [-4] | [-8] | -53 | -76 | DT | -0.7 | OpenShort? | | (0) | -1 | -14 | -8 | -20 | -1.4,32 | 59 | | 28 | Mar/4 | 14 | 168.58 | 168.52 | 170.5(0.09) | 170.55(-0.05) | 169.86(-0.05) | 169.59 | 0.3 | | -1 | 28(-11.3) | 0 | [5] | [-2] | [-17] | -30 | -154 | DR | -0.3 | OpenShort | | (1) | -3 | -48 | 8 | -20 | -1,45 | 59 | | 29 | Mar/4 | 13 | 168.58 | 168.52 | 170.34(0.16) | 170.64(0.05) | 169.94(0.02) | 171.1 | 0.8 | | -1 | 40(-10.8) | 50 | [9] | [5] | [10] | 3 | -115 | UT | 0.9 | OpenLong | | (8) | 1 | 22 | 8 | 11 | 0.6,38 | 59 | | 30 | Mar/4 | 12 | 168.58 | 168.52 | 170.06(0.15) | 170.55(-0.08) | 169.91(-0.19) | 170.42 | 0.6 | | -1 | 50(-9.4) | 50 | [8] | [-10] | [14] | -29 | -178 | RG | 0.3 | Wait | | (8) | -11 | 48 | -18 | 11 | 0.2,16 | 59 | | | | |
| 31 | Mar/4 | 11 | 168.58 | 168.52 | 169.8(0.06) | 170.69(-0.11) | 170.24(-0.39) | 168.93 | 0.1 | | -1 | 60(-3.5) | -15 | [3] | [-23] | [-13] | -54 | -208 | DR | -0.7 | OpenShort | | (6) | -22 | -8 | -38 | -20 | -0.5,9 | 59 | | 32 | Mar/4 | 10 | 168.58 | 168.52 | 169.7(0.05) | 170.88(-0.08) | 170.91(-0.15) | 169.17 | 0.2 | | -1 | 63(-1) | -15 | [3] | [-9] | [-18] | -21 | -119 | DR | -0.9 | OpenShort | | (4) | -8 | -26 | -33 | -20 | -0.3,37 | 59 | | 33 | Mar/4 | 9 | 168.58 | 168.52 | 169.61(0.02) | 171.01(-0.08) | 171.16(-0.12) | 169.98 | 0.4 | | -1 | 64(-0.4) | -35 | [1] | [-8] | [-18] | 25 | -31 | DR | -0.6 | OpenShort? | | (3) | -7 | -37 | -16 | -20 | 0.2,70 | 59 | | 34 | Mar/3 | 15 | 168.88 | 168.08 | 169.58(0.05) | 171.15(0.04) | 171.36(0.09) | 171.15 | 0.6 | | -6 | 65(7.8) | -35 | [3] | [7] | [-11] | 59 | 61 | CR | -0.1 | HoldShort? | | (4) | 5 | -31 | 1 | -6 | 0.8,89 | 49 | | 35 | Mar/3 | 14 | 168.88 | 168.08 | 169.49(0.12) | 171.08(0.11) | 171.2(0.04) | 172.12 | 0.9 | | -6 | 57(2.4) | -5 | [7] | [7] | [4] | 78 | 49 | RG | 0.5 | Wait | | (5) | 2 | 4 | 8 | 20 | 1.3,95 | 49 | | | | |
| 36 | Mar/3 | 13 | 168.88 | 168.08 | 169.28(0.13) | 170.89(0.16) | 171.13(0.18) | 171.99 | 0.9 | | -6 | 54(1.9) | 20 | [7] | [16] | [12] | 73 | 76 | UT | 0.4 | OpenLong | | (6) | 10 | 33 | 4 | 10 | 1.4,88 | 49 | | 37 | Mar/3 | 12 | 168.88 | 168.08 | 169.06(0.05) | 170.61(0.09) | 170.83(-0.02) | 170.96 | 0.6 | | -6 | 53(1.2) | -30 | [3] | [2] | [3] | 55 | 55 | RG | 0.1 | Wait | | (6) | -1 | 16 | -12 | -7 | 1,80 | 49 | | 38 | Mar/3 | 11 | 168.88 | 168.08 | 168.97(0.05) | 170.46(0.23) | 170.86(-0.06) | 170.47 | 0.4 | | -6 | 51(0.8) | -30 | [3] | [3] | [-4] | 55 | 26 | CR | -0.2 | HoldShort | | (3) | -3 | 3 | -7 | -20 | 0.8,85 | 49 | | 39 | Mar/3 | 10 | 168.88 | 168.08 | 168.88(0.01) | 170.07(0.28) | 170.97(-0.01) | 170.36 | 0.4 | | -6 | 51(0.4) | -50 | [1] | [7] | [-22] | 60 | 79 | CR | -0.3 | HoldShort | | (3) | -1 | -49 | -9 | -20 | 0.8,90 | 49 | | 40 | Mar/3 | 9 | 168.88 | 168.08 | 168.86(0.1) | 169.59(0.39) | 170.98(0.18) | 171.9 | 0.8 | | -6 | 50(4) | 20 | [6] | [22] | [16] | 90 | 125 | UT | 0.5 | OpenLong? | | (3) | 10 | 44 | 1 | 16 | 1.7,97 | 49 | | | | |
| 41 | Mar/2 | 15 | 169.61 | 167.84 | 168.69(0.04) | 168.93(0.24) | 170.67(0.17) | 170.53 | 0.2 | | -6 | 46(16.4) | -20 | [2] | [17] | [-4] | 75 | 112 | CR | -0.1 | HoldShort? | | (3) | 9 | -14 | -1 | 17 | 1.1,97 | 41 | | 42 | Mar/2 | 14 | 169.61 | 167.84 | 168.62(0.03) | 168.52(0.17) | 170.38(0.18) | 170.97 | 0.3 | | -6 | 30(1) | -10 | [2] | [15] | [6] | 88 | 156 | RG | 0.4 | Wait | | (3) | 10 | 2 | 5 | 20 | 1.5,100 | 41 | | 43 | Mar/2 | 13 | 169.61 | 167.84 | 168.57(0.03) | 168.23(0.12) | 170.08(0.53) | 170.91 | 0.2 | | -6 | 29(1.2) | 15 | [2] | [33] | [14] | 88 | 244 | UT | 0.5 | OpenLong | | (2) | 29 | 13 | 20 | 20 | 1.5,100 | 41 | | 44 | Mar/2 | 12 | 169.61 | 167.84 | 168.52(0.02) | 168.02(0.07) | 169.18(0.59) | 170.51 | 0.2 | | -6 | 28(0.7) | 15 | [1] | [35] | [13] | 77 | 247 | UT | 0.9 | HoldLong | | (1) | 32 | 5 | 24 | 20 | 1.3,94 | 41 | | 45 | Mar/2 | 11 | 169.61 | 167.84 | 168.48(0.01) | 167.9(0.13) | 168.19(0.6) | 170.36 | 0.1 | | -6 | 27(0.4) | 10 | [1] | [37] | [27] | 73 | 252 | RG | 1.5 | SmallShort | | (1) | 33 | 38 | 49 | 20 | 1.3,90 | 41 | | | | |
| 46 | Mar/2 | 10 | 169.61 | 167.84 | 168.47(-0.03) | 167.68(0.09) | 167.18(0.29) | 169.17 | -0.1 | | -6 | 26(-0.9) | -10 | [-2] | [18] | [8] | 28 | 142 | UR | 1.4 | SmallShort | | (-2) | 16 | -7 | 44 | 20 | 0.5,65 | 41 | | 47 | Mar/2 | 9 | 169.61 | 167.84 | 168.52(0.01) | 167.53(0.04) | 166.69(0.18) | 169.39 | -0 | | -6 | 27(0.2) | 25 | [1] | [12] | [45] | 4 | 86 | UT | 1.8 | OpenLong? | | (-1) | 10 | 99 | 40 | 20 | 0.6,39 | 41 | | 48 | Mar/1 | 15 | 170.09 | 167.41 | 168.51(-0.06) | 167.47(-0.13) | 166.39(-0.27) | 166.4 | -0.6 | | -9 | 27(3.6) | -50 | [-3] | [-19] | [3] | -75 | -137 | DP | 0 | OpenShort? | | (-5) | -15 | 26 | -25 | -17 | -1.4,10 | 43 | | 49 | Mar/1 | 14 | 170.09 | 167.41 | 168.61(-0.08) | 167.69(-0.26) | 166.84(-0.45) | 165.61 | -0.8 | | -9 | 24(3.1) | -50 | [-4] | [-33] | [-5] | -103 | -213 | DT | -0.9 | HoldShort | | (-5) | -25 | 8 | -34 | -20 | -2.2,2 | 43 | | 50 | Mar/1 | 13 | 170.09 | 167.41 | 168.75(-0.03) | 168.13(-0.19) | 167.6(-0.34) | 165.36 | -0.8 | | -9 | 20(2.3) | -50 | [-2] | [-24] | [-26] | -115 | -255 | DT | -1.9 | HoldShort | | (-5) | -19 | -40 | -38 | -20 | -2.8,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|