|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.6300 One month high (close): $28.5100
SONO Daily Change: 0.04% Daily StdDev 3.15% SONO EMA_5_Trend: -1.69% 10Minute StdDev: $0.4862
Latest Price : $24.72(0.04%) | Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 26.53 | 25.79 | 24.25(0.04) | 24.6(-0.12) | 24.42(-0.33) | 24.42 | -1.5 | | -10 | 34(0) | -50 | [1] | [-15] | [-7] | 23 | -42 | DR | 0 | OpenShort | | (3) | -11 | -10 | -7 | -20 | 0.4,63 | 37 | Sample size 49 Avg positive next hour return: 0.58%(51%) Avg negative next hour return: -0.31%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.25(weak_hourly_sma_20 -0.7%)
Resistance Levels: 24.6(hourly_sma_10 0.74%) 25.79(daily_ema_10 5.61%) 26.53(daily_ema_20 8.64%)
|
| | | 2 | Mar/10 | 12 | 26.53 | 25.79 | 24.25(0) | 24.63(-0.04) | 24.5(-0.28) | 24.49 | -1.5 | | -10 | 34(0.2) | -45 | [0] | [-12] | [9] | 28 | 37 | DP | -0 | OpenShort | | (1) | -9 | 37 | -8 | -20 | 0.5,65 | 37 | | 3 | Mar/10 | 11 | 26.53 | 25.79 | 24.25(0) | 24.64(0.24) | 24.57(-0.53) | 24.23 | -1.7 | | -10 | 34(0) | -50 | [0] | [-16] | [-30] | 15 | -121 | DR | -0.7 | OpenShort | | (-1) | -17 | -41 | -21 | -20 | -0,65 | 37 | | 4 | Mar/10 | 10 | 26.53 | 25.79 | 24.24(0.08) | 24.58(0.45) | 24.57(0) | 24.52 | -1.4 | | -10 | 34(0.5) | -50 | [3] | [5] | [-6] | 45 | 48 | CR | -0.4 | HoldShort | | (3) | 0 | 12 | -11 | -20 | 0.6,80 | 37 | | 5 | Mar/10 | 9 | 26.53 | 25.79 | 24.22(-0.08) | 24.47(0.2) | 24.7(-0.32) | 24.44 | -1.5 | | -10 | 33(-0.8) | -50 | [-3] | [-10] | [-24] | 51 | 87 | DT | -0.6 | OpenShort? | | (0) | -10 | -53 | -7 | -20 | 0.5,88 | 37 | | | | |
| 6 | Mar/9 | 15 | 26.63 | 26.03 | 24.24(-0.04) | 24.42(0.41) | 24.78(0.12) | 24.82 | -1.4 | | -8 | 34(-3.3) | -50 | [-1] | [8] | [2] | 79 | 306 | UR | 0.1 | SmallShort? | | (1) | 4 | -4 | 5 | 20 | 1.2,99 | 33 | | 7 | Mar/9 | 14 | 26.63 | 26.03 | 24.25(-0.12) | 24.32(0.5) | 24.75(0.2) | 24.85 | -1.3 | | -8 | 37(-4.3) | -50 | [-4] | [11] | [5] | 78 | 405 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 9 | 20 | 1.2,98 | 33 | | 8 | Mar/9 | 13 | 26.63 | 26.03 | 24.28(-0.12) | 24.2(0.5) | 24.7(0.98) | 24.83 | -1.4 | | -8 | 42(-3.5) | -20 | [-4] | [36] | [19] | 73 | 560 | UR | 0.2 | SmallShort | | (-6) | 31 | 24 | 18 | 20 | 1,98 | 33 | | 9 | Mar/9 | 12 | 26.63 | 26.03 | 24.31(-0.25) | 24.08(0.46) | 24.46(0.82) | 24.66 | -1.5 | | -8 | 45(-5.5) | -50 | [-8] | [29] | [7] | 63 | 553 | UR | 0.3 | SmallShort | | (-6) | 26 | -8 | 24 | 20 | 0.6,98 | 33 | | 10 | Mar/9 | 11 | 26.63 | 26.03 | 24.37(-0.2) | 23.97(0.29) | 24.26(0.83) | 24.72 | -1.4 | | -8 | 51(-5) | -35 | [-6] | [27] | [20] | 52 | 510 | UR | 0.7 | SmallShort | | (-7) | 26 | 6 | 40 | 20 | 0.5,89 | 33 | | | | |
| 11 | Mar/9 | 10 | 26.63 | 26.03 | 24.42(-0.25) | 23.9(0.17) | 24.06(0.67) | 24.68 | -1.5 | | -8 | 56(-4.5) | -40 | [-8] | [20] | [22] | 18 | 489 | UR | 0.8 | SmallShort | | (-9) | 21 | 6 | 30 | 20 | 0.4,58 | 33 | | 12 | Mar/9 | 9 | 26.63 | 26.03 | 24.48(-0.29) | 23.86(0.13) | 23.9(0.89) | 24.64 | -1.5 | | -8 | 60(-5.5) | -35 | [-9] | [26] | [69] | -10 | 532 | UR | 0.9 | SmallShort? | | (-10) | 28 | 147 | 20 | 20 | 0.2,35 | 33 | | 13 | Mar/8 | 15 | 26.74 | 26.16 | 24.55(-0.57) | 23.83(-0.21) | 23.9(0) | 23.64 | -2.5 | | -9 | 66(-9.7) | -50 | [-18] | [-11] | [3] | -69 | 147 | DP | -0.1 | OpenShort? | | (-17) | 0 | 9 | -1 | 0 | -1,6 | 27 | | 14 | Mar/8 | 14 | 26.74 | 26.16 | 24.69(-0.72) | 23.88(-0.38) | 23.69(-0.04) | 23.58 | -2.5 | | -9 | 75(-6) | -50 | [-23] | [-17] | [-11] | -71 | 207 | DT | -0.1 | OpenShort | | (-23) | -1 | -26 | 4 | -20 | -1.2,9 | 27 | | 15 | Mar/8 | 13 | 26.74 | 26.16 | 24.87(-0.68) | 23.97(-0.37) | 23.7(-0.21) | 23.76 | -2.4 | | -9 | 81(-7) | -50 | [-22] | [-22] | [-2] | -69 | 130 | DT | 0.1 | OpenShort | | (-22) | -7 | -19 | 6 | 20 | -1.1,9 | 27 | | | | |
| 16 | Mar/8 | 12 | 26.74 | 26.16 | 25.04(-0.63) | 24.06(-0.5) | 23.75(-0.29) | 23.89 | -2.3 | | -9 | 88(-4.7) | -50 | [-20] | [-26] | [19] | -67 | 57 | DP | 0.1 | OpenShort | | (-25) | -9 | 44 | 8 | 20 | -1,8 | 27 | | 17 | Mar/8 | 11 | 26.74 | 26.16 | 25.2(-0.63) | 24.18(-0.78) | 23.82(-0.67) | 23.59 | -2.5 | | -9 | 93(0.8) | -50 | [-20] | [-43] | [-3] | -83 | -212 | DT | -0.2 | HoldShort | | (-25) | -22 | -13 | 1 | 13 | -1.4,2 | 27 | | 18 | Mar/8 | 10 | 26.74 | 26.16 | 25.36(-0.67) | 24.37(-0.73) | 23.98(-0.37) | 23.68 | -2.4 | | -9 | 92(0) | -50 | [-22] | [-33] | [2] | -86 | -129 | DP | -0.3 | OpenShort | | (-23) | -12 | 19 | -1 | -20 | -1.5,2 | 27 | | 19 | Mar/8 | 9 | 26.74 | 26.16 | 25.53(-0.74) | 24.55(-0.89) | 24.07(-0.7) | 23.55 | -2.6 | | -9 | 92(3.2) | -50 | [-24] | [-46] | [-32] | -92 | -258 | DT | -0.5 | OpenShort? | | (-26) | -23 | -72 | -2 | -20 | -1.7,1 | 27 | | 20 | Mar/7 | 15 | 26.87 | 26.49 | 25.72(-0.73) | 24.77(-0.72) | 24.24(-0.53) | 24.05 | -2.7 | | -7 | 89(-18.8) | -50 | [-24] | [-38] | [-15] | -85 | -96 | DT | -0.2 | HoldShort? | | (-23) | -17 | -33 | 3 | -20 | -1.5,3 | 36 | | | | |
| 21 | Mar/7 | 14 | 26.87 | 26.49 | 25.91(-0.69) | 24.95(-0.6) | 24.37(-0.65) | 24.28 | -2.5 | | -7 | 108(-0.7) | -50 | [-22] | [-40] | [-7] | -82 | -145 | DT | -0.1 | HoldShort | | (-25) | -21 | -9 | 6 | -20 | -1.4,3 | 36 | | 22 | Mar/7 | 13 | 26.87 | 26.49 | 26.09(-0.61) | 25.1(-0.67) | 24.53(-0.89) | 24.34 | -2.4 | | -7 | 108(1.1) | -50 | [-20] | [-48] | [3] | -86 | -311 | DP | -0.2 | OpenShort | | (-24) | -29 | 23 | 5 | -20 | -1.5,2 | 36 | | 23 | Mar/7 | 12 | 26.87 | 26.49 | 26.25(-0.68) | 25.27(-0.94) | 24.75(-1.12) | 24.18 | -2.6 | | -7 | 107(7.5) | -50 | [-22] | [-60] | [-18] | -95 | -423 | DT | -0.5 | OpenShort | | (-25) | -36 | -24 | 0 | -20 | -1.8,0 | 36 | | 24 | Mar/7 | 11 | 26.87 | 26.49 | 26.43(-0.6) | 25.51(-1.01) | 25.03(-1.15) | 24.35 | -2.4 | | -7 | 100(9.7) | -50 | [-19] | [-62] | [-24] | -100 | -503 | DT | -0.6 | HoldShort | | (-22) | -37 | -44 | -2 | -20 | -2,0 | 36 | | 25 | Mar/7 | 10 | 26.87 | 26.49 | 26.59(-0.52) | 25.77(-0.96) | 25.32(-0.9) | 24.66 | -2.1 | | -7 | 90(8.4) | -50 | [-17] | [-52] | [-29] | -100 | -457 | DT | -0.7 | HoldShort | | (-18) | -29 | -68 | 0 | -20 | -2,0 | 36 | | | | |
| 26 | Mar/7 | 9 | 26.87 | 26.49 | 26.73(-0.41) | 26.02(-0.72) | 25.55(-0.47) | 25.15 | -1.6 | | -7 | 82(6) | -50 | [-13] | [-34] | [-22] | -95 | -323 | DT | -0.5 | OpenShort? | | (-17) | -15 | -48 | 2 | -20 | -1.8,0 | 36 | | 27 | Mar/4 | 15 | 26.97 | 26.83 | 26.84(-0.33) | 26.21(-0.53) | 25.67(-0.43) | 25.5 | -1.7 | | -2 | 76(-9.3) | -50 | [-11] | [-27] | [-5] | -93 | -293 | DT | -0.2 | HoldShort? | | (-13) | -14 | 3 | 4 | -20 | -1.7,0 | 42 | | 28 | Mar/4 | 14 | 26.97 | 26.83 | 26.93(-0.3) | 26.35(-0.64) | 25.78(-0.81) | 25.48 | -1.7 | | -2 | 85(9.6) | -50 | [-10] | [-41] | [-20] | -100 | -448 | DT | -0.4 | HoldShort | | (-12) | -27 | -34 | 4 | -20 | -2,0 | 42 | | 29 | Mar/4 | 13 | 26.97 | 26.83 | 27.01(-0.26) | 26.52(-0.56) | 25.99(-0.88) | 25.73 | -1.4 | | -2 | 75(7.3) | -50 | [-9] | [-42] | [-9] | -100 | -430 | DT | -0.4 | HoldShort | | (-9) | -29 | -9 | 5 | -20 | -2,0 | 42 | | 30 | Mar/4 | 12 | 26.97 | 26.83 | 27.08(-0.22) | 26.67(-0.78) | 26.22(-1.06) | 25.8 | -1.3 | | -2 | 68(9) | -50 | [-7] | [-51] | [-7] | -105 | -513 | DT | -0.7 | HoldShort | | (-10) | -35 | -4 | -4 | -20 | -2.2,0 | 42 | | | | |
| 31 | Mar/4 | 11 | 26.97 | 26.83 | 27.14(-0.22) | 26.88(-0.7) | 26.5(-0.97) | 25.83 | -1.3 | | -2 | 59(10.7) | -50 | [-7] | [-47] | [-24] | -113 | -500 | DT | -1.3 | HoldShort | | (-8) | -32 | -33 | -19 | -20 | -2.5,0 | 42 | | 32 | Mar/4 | 10 | 26.97 | 26.83 | 27.2(-0.15) | 27.07(-0.66) | 26.76(-0.63) | 26.08 | -1 | | -2 | 48(9.9) | -50 | [-5] | [-35] | [-32] | -115 | -416 | DT | -1.6 | HoldShort | | (-5) | -21 | -50 | -26 | -20 | -2.7,3 | 42 | | 33 | Mar/4 | 9 | 26.97 | 26.83 | 27.24(-0.15) | 27.25(-0.4) | 26.93(-0.44) | 26.46 | -0.6 | | -2 | 39(4.6) | -50 | [-5] | [-24] | [-31] | -93 | -250 | DT | -1.4 | OpenShort? | | (-4) | -15 | -60 | -15 | -20 | -2.3,15 | 42 | | 34 | Mar/3 | 15 | 26.94 | 27.03 | 27.28(-0.07) | 27.36(-0.15) | 27.05(-0.26) | 26.92 | -0 | | 1 | 34(4.6) | -35 | [-2] | [-13] | [-18] | -55 | -124 | DT | -0.4 | OpenShort? | | (-2) | -9 | -36 | 4 | -20 | -1.2,25 | 45 | | 35 | Mar/3 | 14 | 26.94 | 27.03 | 27.28(0) | 27.4(-0.15) | 27.12(-0.48) | 27.2 | 0.3 | | 1 | 29(0) | -10 | [0] | [-20] | [0] | -38 | -155 | DT | 0.3 | OpenShort | | (-1) | -16 | 8 | -9 | -11 | -0.4,22 | 45 | | | | |
| 36 | Mar/3 | 13 | 26.94 | 27.03 | 27.28(0) | 27.44(-0.04) | 27.25(-0.47) | 27.14 | 0.2 | | 1 | 29(-0.3) | 10 | [0] | [-17] | [3] | -47 | -172 | RG | -0.4 | Wait | | (0) | -16 | 39 | -24 | -20 | -0.6,18 | 45 | | 37 | Mar/3 | 12 | 26.94 | 27.03 | 27.3(-0.07) | 27.45(-0.22) | 27.38(-0.69) | 26.84 | -0.1 | | 1 | 30(2.4) | -45 | [-2] | [-28] | [-30] | -68 | -270 | DT | -1.9 | OpenShort | | (-2) | -23 | -40 | -54 | -20 | -1.6,22 | 45 | | 38 | Mar/3 | 11 | 26.94 | 27.03 | 27.32(-0.07) | 27.51(0.04) | 27.57(-0.36) | 27.15 | 0.2 | | 1 | 27(0.3) | -50 | [-2] | [-13] | [-20] | -10 | -80 | DT | -1.6 | OpenShort | | (0) | -12 | -19 | -37 | -20 | -0.6,55 | 45 | | 39 | Mar/3 | 10 | 26.94 | 27.03 | 27.34(-0.04) | 27.5(0.04) | 27.67(-0.07) | 27.3 | 0.4 | | 1 | 27(-0.8) | -50 | [-1] | [-3] | [-31] | 25 | 10 | DT | -1.4 | OpenShort | | (-1) | -2 | -66 | -25 | -20 | -0.2,80 | 45 | | 40 | Mar/3 | 9 | 26.94 | 27.03 | 27.35(0.15) | 27.49(0.33) | 27.69(0.25) | 27.83 | 0.9 | | 1 | 28(3.1) | 40 | [5] | [14] | [3] | 95 | 97 | UT | 0.5 | OpenLong? | | (2) | 8 | 5 | 1 | 11 | 1.8,100 | 45 | | | | |
| 41 | Mar/2 | 15 | 26.88 | 27.18 | 27.31(0.11) | 27.4(0.29) | 27.62(0.29) | 27.79 | 0.9 | | 5 | 25(3.3) | 50 | [4] | [16] | [6] | 100 | 143 | UT | 0.7 | HoldLong? | | (4) | 10 | 2 | 14 | 20 | 2,100 | 58 | | 42 | Mar/2 | 14 | 26.88 | 27.18 | 27.28(0.15) | 27.32(0.29) | 27.54(0.36) | 27.77 | 0.9 | | 5 | 21(2.7) | 50 | [5] | [18] | [11] | 101 | 123 | UT | 1.1 | HoldLong | | (5) | 12 | 19 | 7 | 20 | 2.3,93 | 58 | | 43 | Mar/2 | 13 | 26.88 | 27.18 | 27.24(0.07) | 27.24(0.15) | 27.44(0.4) | 27.62 | 0.7 | | 5 | 19(1.7) | 50 | [2] | [17] | [19] | 93 | 172 | UT | 0.9 | OpenLong | | (4) | 13 | 29 | 21 | 20 | 2,93 | 58 | | 44 | Mar/2 | 12 | 26.88 | 27.18 | 27.22(0.04) | 27.24(0) | 27.33(0.11) | 27.39 | 0.5 | | 5 | 17(0.3) | 30 | [1] | [4] | [-1] | 58 | 49 | CR | 0.3 | HoldShort | | (1) | 4 | -18 | 12 | 20 | 1,83 | 58 | | 45 | Mar/2 | 11 | 26.88 | 27.18 | 27.21(0.04) | 27.2(0.11) | 27.3(0.4) | 27.53 | 0.6 | | 5 | 17(1.7) | 50 | [1] | [16] | [21] | 79 | 180 | UT | 1.4 | OpenLong | | (2) | 13 | 23 | 40 | 20 | 1.9,81 | 58 | | | | |
| 46 | Mar/2 | 10 | 26.88 | 27.18 | 27.2(0.04) | 27.17(0.07) | 27.19(0.33) | 27.35 | 0.5 | | 5 | 15(0.4) | 50 | [1] | [13] | [6] | 29 | 103 | UT | 1 | OpenLong | | (0) | 11 | 1 | 17 | 20 | 1,54 | 58 | | 47 | Mar/2 | 9 | 26.88 | 27.18 | 27.19(0.11) | 27.15(0.04) | 27.1(0.26) | 27.34 | 0.5 | | 5 | 15(-2.1) | 50 | [4] | [10] | [21] | 21 | 17 | UT | 1.6 | OpenLong? | | (1) | 9 | 39 | 27 | 20 | 1,46 | 58 | | 48 | Mar/1 | 15 | 26.77 | 27.22 | 27.16(0.04) | 27.14(-0.11) | 27.03(-0.18) | 27.04 | 0.3 | | 5 | 17(-1.4) | 5 | [1] | [-8] | [-10] | -40 | -120 | DR | 0.1 | OpenShort? | | (1) | -6 | -22 | -13 | -11 | -0.7,28 | 54 | | 49 | Mar/1 | 14 | 26.77 | 27.22 | 27.15(0.07) | 27.17(-0.11) | 27.08(-0.11) | 27.21 | 0.4 | | 5 | 18(-0.6) | 50 | [2] | [-5] | [9] | -21 | -75 | RG | 0.7 | Wait | | (2) | -4 | 24 | -7 | 20 | 0.3,22 | 54 | | 50 | Mar/1 | 13 | 26.77 | 27.22 | 27.13(0.07) | 27.2(-0.04) | 27.11(-0.11) | 27.02 | 0.2 | | 5 | 19(-4.4) | 35 | [2] | [-4] | [-1] | -60 | -135 | DR | -0.5 | OpenShort | | (1) | -4 | 13 | -20 | -20 | -0.6,5 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|