OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.9350 One month high (close): $2.8800

OTRK Daily Change: -10% Daily StdDev 6.26% OTRK EMA_5_Trend: -3.85% 10Minute StdDev: $0

Latest Price : $1.94(-10%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2.5

Sample size 28 Avg positive next hour return: 1.73%(46%) Avg negative next hour return: -2.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-832	DT	0	OpenShort	(-16)	-40	0	1	-20	-1.2,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.08(hourly_sma_10 5.58%) 2.21(hourly_sma_20 12.18%) 2.44(daily_ema_10 23.86%) 2.53(daily_ema_20 28.43%)

2	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-49]	[-14]	-81	-510	DT	-0.3	OpenShort	(-16)	-39	36	-7	-20	-1.3,2	36
3	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-12]	-89	-1190	DT	-0.7	OpenShort	(-15)	-38	-27	-21	0	-1.7,4	36
4	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-19]	-77	-1130	DT	-0.9	OpenShort	(-23)	-37	-60	-18	20	-1.8,18	36
5	Mar/10	9	2.53	2.44	2.3(-0.43)	2.2(-2.22)	2.17(-0.46)	2.03	-2.2	-12	71(5.2)	-50	[-7]	[-31]	[-72]	-61	-877	DT	-0.9	OpenShort?	(-8)	-7	-142	-7	-20	-1.7,32	36

6	Mar/9	15	2.58	2.51	2.3(0)	2.25(-1.32)	2.18(0.93)	2.21	-1.8	-8	66(-5.9)	25	[0]	[2]	[32]	-27	-218	UR	0.2	SmallShort?	(-8)	15	-8	6	20	-0.7,41	39
7	Mar/9	14	2.58	2.51	2.31(-0.43)	2.28(-0.87)	2.16(2.37)	2.22	-1.7	-8	72(1.2)	-35	[-7]	[28]	[5]	-24	563	UR	0.4	SmallShort	(0)	39	32	17	-20	-0.6,41	39
8	Mar/9	13	2.58	2.51	2.32(-0.43)	2.3(-0.43)	2.11(-2.76)	2.18	-1.9	-8	71(1.4)	-50	[-7]	[-52]	[-32]	-39	-841	DT	0.5	OpenShort	(-8)	-45	-16	7	-20	-0.9,34	39
9	Mar/9	12	2.58	2.51	2.32(0)	2.31(-0.43)	2.17(-2.69)	2.2	-1.8	-8	69(1.3)	-45	[0]	[-49]	[6]	-44	-1186	DP	0.2	OpenShort	(-8)	-44	83	10	-20	-0.9,29	39
10	Mar/9	11	2.58	2.51	2.33(-0.85)	2.32(-1.28)	2.23(-3.88)	2.1	-2.3	-8	68(5.1)	-50	[-14]	[-79]	[-41]	-74	-1105	DT	-0.9	OpenShort	(-8)	-63	-8	-52	-20	-1.6,16	39

11	Mar/9	10	2.58	2.51	2.33(0)	2.35(-1.26)	2.32(-3.33)	2.11	-2.2	-8	63(3.4)	-50	[0]	[-66]	[5]	-59	-1795	DP	-1.6	OpenShort	(-7)	-54	133	-45	-20	-1.8,36	39
12	Mar/9	9	2.58	2.51	2.35(-0.84)	2.38(-1.65)	2.4(-3.61)	1.96	-3	-8	59(22.2)	-50	[-14]	[-77]	[-207]	-75	-1723	DT	-3.5	OpenShort?	(-15)	-59	-382	-64	-20	-3.1,53	39
13	Mar/8	15	2.62	2.53	2.35(0)	2.42(0.41)	2.49(1.63)	2.51	-0.6	-6	37(-1.2)	-5	[0]	[30]	[15]	81	969	UR	0.3	SmallShort?	(7)	27	28	-7	20	1.8,86	44
14	Mar/8	14	2.62	2.53	2.37(0.42)	2.41(0.42)	2.45(1.24)	2.47	-0.8	-6	38(0.7)	-15	[7]	[26]	[-13]	76	311	CR	0.3	OpenShort	(7)	21	-55	12	20	1.4,91	44
15	Mar/8	13	2.62	2.53	2.37(0)	2.4(1.27)	2.42(1.68)	2.55	-0.4	-6	38(7.9)	-5	[0]	[39]	[44]	118	1217	UR	1.8	SmallShort	(8)	28	14	48	20	2.7,100	44

16	Mar/8	12	2.62	2.53	2.36(0.43)	2.37(0.85)	2.38(0.85)	2.53	-0.5	-6	30(5.4)	30	[7]	[23]	[42]	103	507	UT	2.7	HoldLong	(0)	14	87	38	20	3,78	44
17	Mar/8	11	2.62	2.53	2.36(0)	2.35(0.43)	2.36(0.43)	2.41	-1.1	-6	24(-2.6)	10	[0]	[11]	[47]	39	363	UR	1.1	SmallShort	(0)	7	75	6	20	1.3,56	44
18	Mar/8	10	2.62	2.53	2.35(-0.42)	2.35(0)	2.35(-0.84)	2.31	-1.6	-6	27(-0.7)	-50	[-7]	[-16]	[-24]	-25	37	DT	-0.8	OpenShort	(-7)	-14	0	-20	-20	-0.8,45	44
19	Mar/8	9	2.62	2.53	2.36(-0.42)	2.35(0)	2.35(0)	2.31	-1.6	-6	28(-3.2)	-50	[-7]	[-2]	[-14]	-12	197	DT	-1.1	OpenShort?	(0)	0	-37	-9	0	-1,63	44
20	Mar/7	15	2.63	2.53	2.37(-0.42)	2.35(0)	2.37(0.42)	2.36	-1.4	-9	31(-1.3)	-50	[-7]	[4]	[-7]	22	471	RG	-0.2	Wait?	(-7)	7	-29	15	0	-0.2,77	43

21	Mar/7	14	2.63	2.53	2.38(-0.42)	2.34(0.43)	2.36(0.85)	2.4	-1.2	-9	32(-13.6)	-30	[-7]	[15]	[30]	35	711	UR	0.6	SmallShort	(-7)	15	0	30	20	0.3,77	43
22	Mar/7	13	2.63	2.53	2.39(-0.42)	2.34(0)	2.34(0.86)	2.4	-1.2	-9	46(-9.8)	-50	[-7]	[11]	[10]	15	672	UR	0.7	SmallShort	(-7)	15	15	31	0	0.1,62	43
23	Mar/7	12	2.63	2.53	2.4(-0.83)	2.33(0.43)	2.32(0.43)	2.38	-1.3	-9	56(-7)	-50	[-14]	[6]	[19]	-23	850	UR	0.5	SmallShort	(-15)	7	37	15	20	-0.2,32	43
24	Mar/7	11	2.63	2.53	2.42(-0.41)	2.32(-0.43)	2.32(0)	2.33	-1.5	-9	63(-2)	-15	[-7]	[-7]	[37]	-54	37	DP	0.2	OpenShort	(-7)	0	54	6	20	-0.7,14	43
25	Mar/7	10	2.63	2.53	2.43(-0.82)	2.33(-0.43)	2.31(-0.86)	2.26	-1.9	-9	65(-0.8)	-50	[-14]	[-24]	[-25]	-79	-98	DT	-0.4	HoldShort	(-14)	-15	-52	-0	-20	-1.3,4	43

26	Mar/7	9	2.63	2.53	2.45(-0.41)	2.34(-0.43)	2.31(0)	2.33	-1.5	-9	65(-0.3)	-50	[-7]	[-7]	[-3]	-69	-83	DT	0	OpenShort?	(-14)	0	0	3	-20	-0.9,4	43
27	Mar/4	15	2.66	2.55	2.46(-0.81)	2.35(-0.84)	2.31(0)	2.33	-1.7	-8	66(-6.8)	-50	[-14]	[-13]	[17]	-72	274	DP	0	OpenShort?	(-7)	0	7	1	20	-1,3	40
28	Mar/4	14	2.66	2.55	2.48(-1.2)	2.37(-0.42)	2.31(0)	2.32	-1.8	-8	72(-12.6)	-50	[-20]	[-11]	[-4]	-78	510	DT	-0.1	HoldShort	(-14)	0	0	1	-20	-1.2,2	40
29	Mar/4	13	2.66	2.55	2.51(-1.18)	2.38(-0.83)	2.33(-0.43)	2.32	-1.8	-8	85(-7.4)	-50	[-20]	[-21]	[-12]	-77	279	DT	-0.1	HoldShort	(-28)	-7	-15	2	-20	-1.2,3	40
30	Mar/4	12	2.66	2.55	2.54(-1.17)	2.4(-0.41)	2.34(-0.85)	2.34	-1.7	-8	92(-5.9)	-50	[-20]	[-25]	[-0]	-74	134	DT	0	OpenShort	(-14)	-14	7	5	-20	-1.1,4	40

31	Mar/4	11	2.66	2.55	2.57(-1.15)	2.41(-1.63)	2.36(-0.84)	2.33	-1.7	-8	98(-4)	-50	[-19]	[-35]	[8]	-81	-17	DP	-0.2	OpenShort	(-27)	-14	0	1	20	-1.3,2	40
32	Mar/4	10	2.66	2.55	2.6(-1.14)	2.45(-1.21)	2.38(-1.24)	2.33	-1.7	-8	102(0)	-50	[-19]	[-38]	[-12]	-84	-236	DT	-0.3	HoldShort	(-20)	-21	7	-0	-20	-1.4,1	40
33	Mar/4	9	2.66	2.55	2.63(-0.75)	2.48(-1.59)	2.41(-0.82)	2.32	-1.8	-8	102(6.2)	-50	[-13]	[-32]	[-30]	-90	-652	DT	-0.5	OpenShort?	(-20)	-14	-58	-2	-20	-1.6,0	40
34	Mar/3	15	2.69	2.58	2.65(-0.75)	2.52(-0.79)	2.43(-0.82)	2.4	-1.6	-10	96(0.2)	-50	[-13]	[-26]	[-12]	-84	-412	DT	-0.2	HoldShort?	(-13)	-14	-14	1	-20	-1.4,1	39
35	Mar/3	14	2.69	2.58	2.67(-0.37)	2.54(-0.78)	2.45(-0.81)	2.42	-1.5	-10	96(5.4)	-50	[-6]	[-24]	[-17]	-83	-779	DT	-0.2	OpenShort	(-6)	-14	-21	4	-20	-1.4,2	39

36	Mar/3	13	2.69	2.58	2.68(-0.37)	2.56(-0.78)	2.47(-1.59)	2.45	-1.3	-10	91(4.5)	-50	[-6]	[-37]	[-26]	-83	-883	DT	-0.1	OpenShort	(-6)	-27	-7	-0	-20	-1.4,2	39
37	Mar/3	12	2.69	2.58	2.69(-0.37)	2.58(-0.77)	2.51(-1.95)	2.46	-1.3	-10	86(4.9)	-50	[-6]	[-43]	[-2]	-87	-975	DT	-0.3	OpenShort	(-6)	-33	14	-2	-20	-1.5,1	39
38	Mar/3	11	2.69	2.58	2.7(-0.37)	2.6(-1.89)	2.56(-1.54)	2.44	-1.4	-10	81(7)	-50	[-6]	[-45]	[-12]	-95	-971	DT	-0.8	OpenShort	(-6)	-26	-35	-19	20	-1.8,0	39
39	Mar/3	10	2.69	2.58	2.71(-0.37)	2.65(-1.49)	2.6(-0.76)	2.49	-1.1	-10	74(4.8)	-50	[-6]	[-29]	[-19]	-82	-638	DT	-0.8	OpenShort	(-6)	-13	0	-13	-20	-1.6,8	39
40	Mar/3	9	2.69	2.58	2.72(-0.37)	2.69(-1.47)	2.62(-1.13)	2.49	-1.1	-10	69(6.4)	-50	[-6]	[-35]	[-56]	-80	-764	DT	-1	OpenShort?	(-6)	-19	-124	-11	-20	-1.8,15	39

41	Mar/2	15	2.73	2.61	2.72(0)	2.73(-1.09)	2.65(0.38)	2.68	-0.3	-10	63(3.1)	-20	[0]	[-4]	[12]	-38	-88	DP	0.3	OpenShort?	(0)	6	0	10	20	-0.4,22	41
42	Mar/2	14	2.73	2.61	2.73(0.37)	2.76(-0.72)	2.65(0)	2.68	-0.3	-10	60(-2.3)	-15	[6]	[-6]	[-4]	-44	-536	DR	0.4	OpenShort	(0)	0	6	2	-20	-0.4,16	41
43	Mar/2	13	2.73	2.61	2.73(0)	2.78(-0.36)	2.64(-1.86)	2.67	-0.3	-10	62(-4.1)	-50	[0]	[-35]	[-10]	-48	-622	DR	0.3	OpenShort	(0)	-31	40	-6	-20	-0.4,12	41
44	Mar/2	12	2.73	2.61	2.72(0.37)	2.79(-0.36)	2.69(-2.18)	2.61	-0.6	-10	66(-4.5)	-45	[6]	[-39]	[-30]	-68	-1278	DR	-0.6	OpenShort	(6)	-36	-20	-30	-20	-0.9,5	41
45	Mar/2	11	2.73	2.61	2.71(0.37)	2.79(0)	2.75(-2.14)	2.64	-0.5	-10	71(-3.9)	-50	[6]	[-35]	[-31]	-51	-1127	DR	-0.8	OpenShort	(6)	-36	27	-44	-20	-0.5,12	41

46	Mar/2	10	2.73	2.61	2.71(0)	2.8(-0.36)	2.81(-2.43)	2.6	-0.7	-10	75(-3)	-50	[0]	[-45]	[-61]	-29	-950	DR	-1.5	OpenShort	(0)	-40	-71	-38	-20	-0.7,39	41
47	Mar/2	9	2.73	2.61	2.7(0.37)	2.81(0.36)	2.88(-1.37)	2.71	-0.1	-10	78(-4.4)	-50	[6]	[-20]	[-76]	22	-643	DR	-1.2	OpenShort?	(6)	-23	-125	-25	-20	0.1,69	41
48	Mar/1	15	2.76	2.62	2.69(0.75)	2.8(1.08)	2.92(1.39)	2.92	0.6	-7	82(23.2)	40	[13]	[36]	[17]	80	475	UT	0	OpenLong?	(20)	23	12	27	20	1.5,92	50
49	Mar/1	14	2.76	2.62	2.67(0.75)	2.77(0.73)	2.88(1.41)	2.9	0.6	-7	59(3.2)	40	[12]	[34]	[23]	84	481	UT	0.1	OpenLong	(7)	23	-6	28	20	1.6,94	50
50	Mar/1	13	2.76	2.62	2.65(0.76)	2.75(0.73)	2.84(1.79)	2.91	0.6	-7	56(3.2)	35	[13]	[40]	[5]	96	681	UT	0.5	OpenLong	(13)	30	-18	32	20	1.9,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI