|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $36.4700 One month high (close): $56.8800
OSTK Daily Change: -3.2% Daily StdDev 5.78% OSTK EMA_5_Trend: -0.97% 10Minute StdDev: $1.6035
Latest Price : $49.85(-3.2%) | Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($2.4) Thu. Mar 10, 2022($1.6) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1.2) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 49.44 | 52.87 | 52.04(-0.19) | 51.45(-0.87) | 50.42(-0.73) | 49.73 | 0.1 | | 6 | 29(1.9) | -10 | [-3] | [-22] | [-10] | -86 | -432 | DT | -0.5 | OpenShort | | (-3) | -13 | -10 | -10 | -20 | -1.5,2 | 64 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces: 49.44(daily_ema_20 -0.58%)
Support Levels:
Resistance Levels: 51.45(hourly_sma_10 3.46%) 52.04(hourly_sma_20 4.65%) 52.87(daily_ema_10 6.31%)
|
| | | 2 | Mar/10 | 12 | 49.44 | 52.87 | 52.14(-0.19) | 51.9(-0.76) | 50.79(-0.65) | 49.95 | 0.1 | | 6 | 27(1.5) | -5 | [-3] | [-20] | [-7] | -88 | -399 | RG | -0.6 | Wait | | (-4) | -11 | 13 | -23 | -20 | -1.6,2 | 64 | | 3 | Mar/10 | 11 | 49.44 | 52.87 | 52.24(-0.25) | 52.3(-0.65) | 51.12(-1.35) | 49.68 | 0 | | 6 | 25(3) | -30 | [-4] | [-31] | [-38] | -81 | -559 | DT | -1.1 | OpenShort | | (-6) | -23 | -47 | -20 | -20 | -1.9,17 | 64 | | 4 | Mar/10 | 10 | 49.44 | 52.87 | 52.37(-0.08) | 52.64(-0.36) | 51.82(-0.77) | 50.7 | 0.2 | | 6 | 22(0.7) | -15 | [-1] | [-18] | [-38] | -57 | -402 | DT | -1 | OpenShort | | (-3) | -13 | -63 | -17 | -20 | -1.4,28 | 64 | | 5 | Mar/10 | 9 | 49.44 | 52.87 | 52.37(0) | 52.83(-0.38) | 52.22(-0.5) | 52.1 | 0.5 | | 6 | 22(0) | 30 | [0] | [-13] | [6] | -19 | -154 | RG | -0.1 | Wait? | | (1) | -9 | 29 | -17 | -17 | -0.3,39 | 64 | | | | |
| 6 | Mar/9 | 15 | 49.57 | 53.2 | 52.41(-0.06) | 53.03(-0.49) | 52.48(-1.02) | 51.45 | 0.4 | | 9 | 22(0.6) | -5 | [-1] | [-20] | [-17] | -22 | -326 | RG | -0.9 | SmallLong? | | (-2) | -18 | -15 | -23 | -20 | -0.8,48 | 60 | | 7 | Mar/9 | 14 | 49.57 | 53.2 | 52.41(0) | 53.29(-0.13) | 53.02(-0.9) | 51.79 | 0.4 | | 9 | 21(-0.1) | -5 | [0] | [-15] | [-32] | -5 | -287 | DR | -1.1 | OpenShort | | (0) | -16 | -45 | -25 | -20 | -0.6,60 | 60 | | 8 | Mar/9 | 13 | 49.57 | 53.2 | 52.44(0.15) | 53.36(0.41) | 53.5(0.07) | 52.81 | 0.6 | | 9 | 21(-0.3) | 35 | [3] | [7] | [-16] | 32 | -29 | CR | -0.6 | HoldShort | | (3) | 1 | -4 | -17 | -20 | 0.3,74 | 60 | | 9 | Mar/9 | 12 | 49.57 | 53.2 | 52.36(0.13) | 53.14(0.51) | 53.5(0) | 52.9 | 0.6 | | 9 | 21(-0.3) | 25 | [2] | [7] | [-22] | 47 | 6 | CR | -0.5 | HoldShort | | (3) | 0 | -25 | -11 | -20 | 0.5,84 | 60 | | 10 | Mar/9 | 11 | 49.57 | 53.2 | 52.29(0.19) | 52.87(0.48) | 53.46(-0.21) | 53.47 | 0.7 | | 9 | 22(0.5) | 35 | [3] | [3] | [-9] | 69 | 50 | CR | 0 | HoldShort | | (5) | -4 | -27 | 6 | -16 | 1,94 | 60 | | | | |
| 11 | Mar/9 | 10 | 49.57 | 53.2 | 52.19(0.27) | 52.62(0.46) | 53.57(0.04) | 54.09 | 0.8 | | 9 | 21(1.3) | 50 | [5] | [8] | [8] | 82 | 167 | UT | 0.5 | OpenLong | | (6) | 1 | -2 | 6 | 20 | 1.7,89 | 60 | | 12 | Mar/9 | 9 | 49.57 | 53.2 | 52.05(0.23) | 52.38(0.36) | 53.55(0.56) | 54.13 | 0.9 | | 9 | 20(2) | 50 | [4] | [16] | [30] | 79 | 331 | UT | 0.5 | OpenLong? | | (6) | 10 | 59 | -10 | 20 | 2,79 | 60 | | 13 | Mar/8 | 15 | 49.6 | 52.64 | 51.93(0.1) | 52.19(0.19) | 53.25(0.83) | 52.79 | 0.6 | | 10 | 18(0.7) | 50 | [2] | [21] | [2] | 52 | 251 | UT | -0.5 | OpenLong? | | (3) | 14 | 0 | -14 | 20 | 0.9,79 | 54 | | 14 | Mar/8 | 14 | 49.6 | 52.64 | 51.88(0.04) | 52.09(0.17) | 52.81(0.98) | 52.78 | 0.6 | | 10 | 17(0) | 50 | [1] | [23] | [-13] | 64 | 320 | CR | -0 | HoldShort | | (2) | 17 | -57 | 15 | 20 | 1,89 | 54 | | 15 | Mar/8 | 13 | 49.6 | 52.64 | 51.86(0.12) | 52(0.41) | 52.3(1.26) | 54.1 | 0.8 | | 10 | 17(2.4) | 50 | [2] | [30] | [29] | 110 | 571 | UT | 2 | HoldLong | | (4) | 22 | 6 | 61 | 20 | 2.4,100 | 54 | | | | |
| 16 | Mar/8 | 12 | 49.6 | 52.64 | 51.8(0.04) | 51.79(0.43) | 51.65(0.94) | 53.96 | 0.8 | | 10 | 15(0.7) | 50 | [1] | [25] | [48] | 95 | 562 | UT | 2.9 | HoldLong | | (2) | 16 | 63 | 64 | 20 | 2.7,77 | 54 | | 17 | Mar/8 | 11 | 49.6 | 52.64 | 51.78(-0.08) | 51.57(0.17) | 51.17(0.2) | 52.53 | 0.5 | | 10 | 14(-2) | 50 | [-1] | [9] | [40] | 19 | 239 | UR | 1.8 | SmallShort | | (-3) | 3 | 82 | 28 | 20 | 1,44 | 54 | | 18 | Mar/8 | 10 | 49.6 | 52.64 | 51.82(-0.33) | 51.48(-0.19) | 51.07(-0.55) | 50.74 | 0.2 | | 10 | 16(-1.2) | 30 | [-6] | [-8] | [2] | -72 | -64 | RG | -0.4 | Wait | | (-7) | -9 | 33 | -13 | -20 | -1.3,11 | 54 | | 19 | Mar/8 | 9 | 49.6 | 52.64 | 51.99(-0.4) | 51.58(-0.25) | 51.35(-0.66) | 50.04 | 0.1 | | 10 | 17(0.3) | -25 | [-7] | [-10] | [-31] | -96 | -204 | DT | -1.4 | HoldShort? | | (-9) | -11 | -46 | -21 | -20 | -2.1,7 | 54 | | 20 | Mar/7 | 15 | 49.47 | 51.23 | 52.2(-0.46) | 51.71(-0.14) | 51.69(-0.52) | 51.05 | 0.3 | | 6 | 17(-4.5) | -35 | [-8] | [-9] | [-17] | -65 | 24 | DT | -0.7 | OpenShort? | | (-7) | -9 | -29 | -8 | -20 | -1.3,18 | 56 | | | | |
| 21 | Mar/7 | 14 | 49.47 | 51.23 | 52.44(-0.4) | 51.78(0.08) | 51.96(-0.1) | 51.7 | 0.4 | | 6 | 22(-3.9) | -20 | [-7] | [1] | [-8] | -33 | 139 | RG | -0.2 | Wait | | (-9) | -2 | -19 | 5 | -20 | -0.6,32 | 56 | | 22 | Mar/7 | 13 | 49.47 | 51.23 | 52.65(-0.3) | 51.74(0.14) | 52.01(0.25) | 52.13 | 0.5 | | 6 | 25(-2.8) | 20 | [-5] | [8] | [7] | -32 | 166 | UR | 0.1 | SmallShort | | (-9) | 4 | 10 | 5 | 20 | -0.4,28 | 56 | | 23 | Mar/7 | 12 | 49.47 | 51.23 | 52.81(-0.38) | 51.74(0) | 51.88(0.19) | 51.91 | 0.5 | | 6 | 28(-2.3) | 15 | [-7] | [5] | [7] | -41 | 143 | UR | 0 | SmallShort | | (-8) | 3 | 10 | 6 | 20 | -0.6,24 | 56 | | 24 | Mar/7 | 11 | 49.47 | 51.23 | 53.01(-0.3) | 51.67(-0.15) | 51.88(0) | 51.69 | 0.4 | | 6 | 31(0.1) | 5 | [-5] | [1] | [-6] | -49 | -31 | RG | -0.1 | Wait | | (-10) | 0 | -24 | 8 | 14 | -0.8,21 | 56 | | 25 | Mar/7 | 10 | 49.47 | 51.23 | 53.17(-0.21) | 51.75(-0.08) | 51.78(0.41) | 52.24 | 0.5 | | 6 | 30(-0.6) | 50 | [-4] | [9] | [15] | -46 | 62 | UR | 0.3 | SmallShort | | (-6) | 7 | 14 | 12 | 20 | -0.6,19 | 56 | | | | |
| 26 | Mar/7 | 9 | 49.47 | 51.23 | 53.28(-0.21) | 51.79(-0.38) | 51.57(0.16) | 51.94 | 0.5 | | 6 | 31(0.6) | 45 | [-4] | [2] | [12] | -59 | -66 | UR | 0.2 | SmallShort? | | (-7) | 3 | 12 | 9 | 20 | -0.8,11 | 56 | | 27 | Mar/4 | 15 | 49.41 | 50.25 | 53.39(-0.28) | 51.99(-0.35) | 51.49(0.06) | 51.68 | 0.4 | | 5 | 30(0.3) | 25 | [-5] | [0] | [7] | -74 | -101 | UR | 0.1 | SmallShort? | | (-5) | 1 | 10 | 5 | 20 | -1.1,4 | 56 | | 28 | Mar/4 | 14 | 49.41 | 50.25 | 53.54(-0.37) | 52.17(-0.48) | 51.46(-0.23) | 51.47 | 0.4 | | 5 | 30(0.6) | 0 | [-6] | [-6] | [3] | -81 | -163 | RG | 0 | Wait | | (-8) | -4 | 6 | 6 | -4 | -1.3,2 | 56 | | 29 | Mar/4 | 13 | 49.41 | 50.25 | 53.74(-0.43) | 52.42(-0.49) | 51.58(-0.23) | 51.33 | 0.4 | | 5 | 30(0.3) | -15 | [-7] | [-7] | [-5] | -87 | -175 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | 4 | -20 | -1.5,1 | 56 | | 30 | Mar/4 | 12 | 49.41 | 50.25 | 53.97(-0.42) | 52.68(-0.81) | 51.7(-0.63) | 51.53 | 0.4 | | 5 | 29(1.1) | -10 | [-7] | [-16] | [5] | -89 | -257 | DP | -0.1 | OpenShort | | (-10) | -11 | 8 | 5 | 16 | -1.6,1 | 56 | | | | |
| 31 | Mar/4 | 11 | 49.41 | 50.25 | 54.2(-0.44) | 53.11(-0.84) | 52.03(-0.9) | 51.35 | 0.4 | | 5 | 28(1.6) | -25 | [-8] | [-21] | [-9] | -98 | -371 | DT | -0.5 | OpenShort | | (-10) | -15 | -13 | 1 | -20 | -1.9,0 | 56 | | 32 | Mar/4 | 10 | 49.41 | 50.25 | 54.44(-0.46) | 53.56(-0.76) | 52.5(-0.76) | 51.64 | 0.4 | | 5 | 27(1.9) | -30 | [-8] | [-18] | [-13] | -100 | -308 | DT | -0.6 | HoldShort | | (-11) | -13 | -15 | -3 | -20 | -2,0 | 56 | | 33 | Mar/4 | 9 | 49.41 | 50.25 | 54.69(-0.53) | 53.97(-0.68) | 52.9(-0.66) | 51.97 | 0.5 | | 5 | 25(-1.2) | -45 | [-9] | [-16] | [-12] | -103 | -230 | DT | -0.7 | CloseShort? | | (-10) | -11 | -5 | -7 | -20 | -2.1,0 | 56 | | 34 | Mar/3 | 15 | 49.16 | 49.4 | 54.98(-0.56) | 54.34(-0.49) | 53.25(-0.82) | 52.09 | 0.5 | | 3 | 26(0.8) | -50 | [-10] | [-18] | [-31] | -100 | -268 | DT | -0.8 | CloseShort? | | (-14) | -14 | -42 | -3 | -20 | -2.1,3 | 54 | | 35 | Mar/3 | 14 | 49.16 | 49.4 | 55.29(-0.32) | 54.61(-0.31) | 53.69(-0.96) | 53.05 | 0.7 | | 3 | 25(1.2) | -50 | [-6] | [-18] | [-21] | -90 | -350 | DT | -0.5 | OpenShort | | (-11) | -16 | -30 | -5 | -20 | -1.7,3 | 54 | | | | |
| 36 | Mar/3 | 13 | 49.16 | 49.4 | 55.47(-0.27) | 54.78(-0.02) | 54.21(-0.77) | 53.73 | 0.9 | | 3 | 24(0.6) | -20 | [-5] | [-12] | [-8] | -82 | -254 | DT | -0.4 | HoldShort | | (-7) | -13 | 9 | -7 | -20 | -1.4,3 | 54 | | 37 | Mar/3 | 12 | 49.16 | 49.4 | 55.62(-0.25) | 54.79(-0.22) | 54.63(-0.74) | 53.52 | 0.8 | | 3 | 23(1.6) | -35 | [-4] | [-13] | [-18] | -91 | -329 | DT | -0.9 | OpenShort | | (-7) | -13 | -17 | -26 | -20 | -1.7,2 | 54 | | 38 | Mar/3 | 11 | 49.16 | 49.4 | 55.76(-0.25) | 54.91(-0.29) | 55.04(-0.72) | 53.91 | 0.9 | | 3 | 22(1.4) | -25 | [-4] | [-13] | [-12] | -74 | -278 | DT | -1 | OpenShort | | (-5) | -12 | -9 | -22 | -20 | -1.6,16 | 54 | | 39 | Mar/3 | 10 | 49.16 | 49.4 | 55.9(-0.23) | 55.07(-0.34) | 55.44(-0.18) | 54.12 | 0.9 | | 3 | 20(1.1) | -40 | [-4] | [-4] | [-27] | -60 | -187 | DT | -1.2 | OpenShort | | (-5) | -3 | -66 | -12 | -20 | -1.7,33 | 54 | | 40 | Mar/3 | 9 | 49.16 | 49.4 | 56.03(0.07) | 55.26(-0.04) | 55.54(0.36) | 55.69 | 1.2 | | 3 | 19(-0.5) | 40 | [1] | [9] | [3] | -14 | -47 | UT | 0.1 | OpenLong? | | (-3) | 6 | -6 | 2 | 20 | -0.3,44 | 54 | | | | |
| 41 | Mar/2 | 15 | 48.89 | 48.7 | 55.99(0.13) | 55.28(-0.09) | 55.34(0.69) | 55.84 | 1.3 | | 3 | 20(-1.1) | 50 | [2] | [15] | [12] | -8 | 4 | UT | 0.5 | OpenLong? | | (2) | 12 | 8 | 17 | 20 | -0.1,45 | 54 | | 42 | Mar/2 | 14 | 48.89 | 48.7 | 55.92(0.14) | 55.33(-0.14) | 54.96(0.35) | 55.64 | 1.3 | | 3 | 21(-1.5) | 40 | [2] | [8] | [5] | -23 | -89 | UT | 0.6 | OpenLong | | (3) | 6 | -8 | 12 | 20 | -0.3,35 | 54 | | 43 | Mar/2 | 13 | 48.89 | 48.7 | 55.84(0.16) | 55.41(-0.4) | 54.77(0.15) | 55.84 | 1.3 | | 3 | 22(-1.1) | 50 | [3] | [3] | [32] | -21 | -90 | UT | 0.9 | OpenLong | | (4) | 3 | 52 | 16 | 20 | 0,29 | 54 | | 44 | Mar/2 | 12 | 48.89 | 48.7 | 55.75(0.04) | 55.63(-0.63) | 54.69(-0.58) | 54.61 | 1.1 | | 3 | 23(-0.6) | 15 | [1] | [-12] | [-4] | -60 | -337 | DR | -0.1 | OpenShort | | (1) | -10 | -8 | -6 | -2 | -0.9,13 | 54 | | 45 | Mar/2 | 11 | 48.89 | 48.7 | 55.73(0.07) | 55.98(-0.34) | 55.01(-0.38) | 54.8 | 1.1 | | 3 | 24(-0.8) | 20 | [1] | [-6] | [4] | -58 | -290 | RG | -0.2 | Wait | | (2) | -7 | 39 | -15 | -20 | -0.7,10 | 54 | | | | |
| 46 | Mar/2 | 10 | 48.89 | 48.7 | 55.69(-0.11) | 56.17(-0.51) | 55.22(-0.88) | 53.89 | 0.9 | | 3 | 25(1.1) | -35 | [-2] | [-17] | [-30] | -70 | -402 | DT | -1 | OpenShort | | (-1) | -15 | -36 | -27 | -20 | -1.4,15 | 54 | | 47 | Mar/2 | 9 | 48.89 | 48.7 | 55.75(0.07) | 56.46(-0.28) | 55.71(-0.59) | 54.73 | 1.1 | | 3 | 24(-0.7) | -15 | [1] | [-9] | [-25] | -41 | -339 | DR | -0.8 | OpenShort? | | (-1) | -10 | -30 | -18 | -20 | -0.8,29 | 54 | | 48 | Mar/1 | 15 | 48.54 | 47.98 | 55.71(0.14) | 56.62(-0.21) | 56.04(-0.95) | 55.45 | 1.4 | | 3 | 24(-2.5) | -15 | [2] | [-14] | [-17] | -12 | -329 | DR | -0.5 | OpenShort? | | (3) | -16 | -25 | -4 | -20 | -0.2,43 | 53 | | 49 | Mar/1 | 14 | 48.54 | 47.98 | 55.63(0.25) | 56.74(-0.12) | 56.58(-0.67) | 56.05 | 1.5 | | 3 | 27(-1.7) | 25 | [4] | [-8] | [-3] | 10 | -229 | DR | -0.4 | OpenShort | | (5) | -12 | 4 | 3 | -20 | 0.3,52 | 53 | | 50 | Mar/1 | 13 | 48.54 | 47.98 | 55.49(0.38) | 56.81(0.21) | 56.96(-0.23) | 55.96 | 1.5 | | 3 | 29(-3.7) | 25 | [7] | [3] | [-15] | 14 | -242 | CR | -0.7 | HoldShort | | (6) | -4 | -14 | 5 | -20 | 0.3,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|