IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $38.1800 One month high (close): $48.9900

IPO Daily Change: -2.18% Daily StdDev 3.36% IPO EMA_5_Trend: -1.25% 10Minute StdDev: $0.9525

Latest Price : $39.98(-2.18%)

Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.72%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	43.85	41.97	39.5(0.08)	40.2(-0.27)	39.65(-0.68)	39.57	-1.3	-16	31(-0.3)	-50	[2]	[-27]	[-7]	-8	-213	DR	-0.1	OpenShort	(6)	-20	0	-15	-20	0.1,40	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.5(weak_hourly_sma_20 -0.18%) Resistance Levels: 40.2(hourly_sma_10 1.59%) 41.97(daily_ema_10 6.07%) 43.85(daily_ema_20 10.82%)

2	Mar/10	12	43.85	41.97	39.47(0.08)	40.31(-0.07)	39.92(-0.6)	39.57	-1.3	-16	32(-0.1)	-50	[2]	[-22]	[-4]	2	-185	DR	-0.3	OpenShort	(3)	-18	21	-17	-20	0.1,49	37
3	Mar/10	11	43.85	41.97	39.44(0.03)	40.34(0.15)	40.16(-0.77)	39.31	-1.4	-16	32(-0.1)	-50	[1]	[-24]	[-37]	3	-235	DR	-0.8	OpenShort	(1)	-23	-46	-29	-20	-0.1,55	37
4	Mar/10	10	43.85	41.97	39.43(0.1)	40.28(0.3)	40.47(-0.39)	39.88	-1.2	-16	32(0.1)	-50	[3]	[-10]	[-14]	36	-73	DR	-0.6	OpenShort	(3)	-12	-3	-17	-20	0.4,76	37
5	Mar/10	9	43.85	41.97	39.39(0.1)	40.16(0.22)	40.63(-0.32)	39.92	-1.2	-16	32(0.2)	-50	[3]	[-9]	[-35]	52	-38	DR	-0.7	OpenShort?	(4)	-10	-79	-12	-20	0.5,89	37

6	Mar/9	15	44.32	42.42	39.35(0.05)	40.07(0.5)	40.76(0.17)	40.93	-1	-13	32(1.7)	-35	[2]	[12]	[6]	90	394	RG	0.2	Wait?	(7)	5	10	0	20	1.6,100	34
7	Mar/9	14	44.32	42.42	39.33(0.08)	39.87(0.63)	40.69(0.44)	40.8	-1.1	-13	30(1.2)	-25	[2]	[22]	[4]	88	398	RG	0.1	Wait	(1)	13	1	4	20	1.5,100	34
8	Mar/9	13	44.32	42.42	39.3(0.08)	39.62(0.79)	40.51(1.07)	40.79	-1.1	-13	29(1.1)	0	[2]	[43]	[8]	89	554	RG	0.3	Wait	(3)	32	8	10	20	1.6,99	34
9	Mar/9	12	44.32	42.42	39.3(0)	39.31(0.72)	40.08(0.96)	40.69	-1.1	-13	28(0.2)	-15	[0]	[38]	[14]	89	584	UR	0.7	SmallShort	(2)	29	10	22	20	1.6,99	34
10	Mar/9	11	44.32	42.42	39.27(0.03)	39.03(0.57)	39.7(0.81)	40.57	-1.1	-13	27(0.3)	-10	[1]	[31]	[16]	77	489	RG	1	SmallShort	(0)	24	-5	36	20	1.4,92	34

11	Mar/9	10	44.32	42.42	39.26(0.03)	38.81(0.47)	39.38(0.87)	40.64	-1.1	-13	27(0.4)	-10	[1]	[32]	[44]	58	524	RG	1.4	SmallShort	(1)	26	61	28	20	1.5,70	34
12	Mar/9	9	44.32	42.42	39.25(-0.15)	38.63(0.23)	39.04(0.8)	39.88	-1.3	-13	27(-2.3)	-35	[-5]	[25]	[51]	24	486	UR	1	SmallShort?	(-3)	24	102	17	20	0.7,56	34
13	Mar/8	15	44.65	42.52	39.31(-0.41)	38.54(-0.1)	38.73(0.49)	38.66	-1.9	-17	29(-4.8)	-50	[-12]	[6]	[3]	-30	324	UR	-0.1	SmallShort?	(-10)	15	-7	6	20	-0.7,38	25
14	Mar/8	14	44.65	42.52	39.47(-0.45)	38.58(-0.13)	38.54(0.42)	38.74	-1.8	-17	34(-4.6)	-50	[-14]	[4]	[-1]	-27	349	RG	0.2	Wait	(-14)	13	-23	15	20	-0.7,41	25
15	Mar/8	13	44.65	42.52	39.65(-0.45)	38.58(0)	38.38(0.42)	39.02	-1.7	-17	38(-4.9)	-50	[-14]	[6]	[12]	-27	369	UR	0.5	SmallShort	(-14)	13	8	21	20	-0.5,36	25

16	Mar/8	12	44.65	42.52	39.83(-0.5)	38.63(-0.41)	38.22(0.03)	38.92	-1.8	-17	43(-4.2)	-50	[-15]	[-13]	[31]	-47	252	DP	0.5	OpenShort	(-16)	1	53	15	20	-0.7,21	25
17	Mar/8	11	44.65	42.52	40.03(-0.57)	38.79(-0.46)	38.21(-0.31)	38.29	-2	-17	48(-2.2)	-50	[-18]	[-25]	[17]	-71	39	DP	0.1	OpenShort	(-20)	-10	47	6	8	-1.1,7	25
18	Mar/8	10	44.65	42.52	40.26(-0.64)	38.97(-0.71)	38.33(-0.83)	37.74	-2.1	-17	50(1.2)	-50	[-20]	[-45]	[-9]	-90	-220	DT	-0.4	OpenShort	(-22)	-26	-8	-2	-20	-1.6,0	25
19	Mar/8	9	44.65	42.52	40.52(-0.69)	39.25(-0.63)	38.65(-0.59)	37.83	-2.1	-17	49(-0.2)	-50	[-21]	[-37]	[-24]	-93	-141	DT	-0.5	HoldShort?	(-21)	-18	-45	-3	-20	-1.7,0	25
20	Mar/7	15	45.08	43.04	40.8(-0.73)	39.5(-0.55)	38.88(-0.44)	38.37	-2.3	-17	49(-8.8)	-50	[-22]	[-32]	[-20]	-88	-9	DT	-0.3	HoldShort?	(-21)	-14	-39	-1	-20	-1.5,0	33

21	Mar/7	14	45.08	43.04	41.1(-0.8)	39.72(-0.38)	39.05(-0.81)	38.84	-2.2	-17	58(-5.3)	-50	[-24]	[-41]	[-10]	-85	16	DT	-0.1	HoldShort	(-23)	-25	-13	0	-20	-1.4,0	33
22	Mar/7	13	45.08	43.04	41.43(-0.7)	39.87(-0.5)	39.37(-0.53)	39	-2.1	-17	63(-2.7)	-50	[-21]	[-34]	[-6]	-83	-52	DT	-0.2	HoldShort	(-26)	-16	-6	2	-20	-1.3,0	33
23	Mar/7	12	45.08	43.04	41.72(-0.71)	40.07(-0.72)	39.58(-0.65)	39.07	-2.1	-17	66(-0.4)	-50	[-22]	[-41]	[-4]	-85	-121	DT	-0.3	HoldShort	(-24)	-20	-5	-3	-20	-1.4,0	33
24	Mar/7	11	45.08	43.04	42.02(-0.64)	40.36(-0.81)	39.84(-0.77)	39.13	-2.1	-17	66(2.1)	-50	[-20]	[-45]	[-4]	-85	-267	DT	-0.4	OpenShort	(-23)	-24	-3	1	-20	-1.5,3	33
25	Mar/7	10	45.08	43.04	42.29(-0.63)	40.69(-0.93)	40.15(-0.74)	39.17	-2	-17	64(3.5)	-50	[-19]	[-46]	[-42]	-90	-317	DT	-0.5	OpenShort	(-21)	-23	-106	-0	-20	-1.7,3	33

26	Mar/7	9	45.08	43.04	42.56(-0.37)	41.07(-0.51)	40.45(0.2)	40.51	-1.6	-17	60(0.7)	-50	[-11]	[-9]	[14]	-76	-82	DP	0	OpenShort?	(-15)	6	30	4	20	-1.2,4	33
27	Mar/4	15	45.52	43.72	42.72(-0.54)	41.28(-0.65)	40.37(-0.47)	40.14	-2.2	-13	60(-9.9)	-50	[-17]	[-32]	[-8]	-87	-199	DT	-0.1	HoldShort?	(-16)	-14	-11	4	-20	-1.5,1	35
28	Mar/4	14	45.52	43.72	42.95(-0.58)	41.55(-0.6)	40.56(-0.78)	40.28	-2.2	-13	70(2)	-50	[-18]	[-41]	[-14]	-89	-253	DT	-0.2	OpenShort	(-18)	-24	-21	5	-20	-1.6,1	35
29	Mar/4	13	45.52	43.72	43.2(-0.55)	41.8(-0.69)	40.88(-0.85)	40.54	-2.1	-13	68(2.1)	-50	[-17]	[-44]	[-2]	-89	-297	DT	-0.2	OpenShort	(-18)	-26	5	5	-20	-1.6,1	35
30	Mar/4	12	45.52	43.72	43.44(-0.57)	42.09(-0.94)	41.23(-1.08)	40.47	-2.1	-13	65(4.5)	-50	[-18]	[-55]	[-5]	-98	-394	DT	-0.5	OpenShort	(-19)	-33	2	1	-20	-1.9,0	35

31	Mar/4	11	45.52	43.72	43.69(-0.57)	42.49(-1.16)	41.68(-1.21)	40.44	-2.1	-13	61(7)	-50	[-18]	[-63]	[-24]	-105	-485	DT	-0.8	HoldShort	(-19)	-37	-48	-4	-20	-2.2,0	35
32	Mar/4	10	45.52	43.72	43.94(-0.52)	42.99(-0.92)	42.19(-0.89)	41.05	-1.9	-13	54(6)	-50	[-16]	[-49]	[-32]	-105	-374	DT	-0.9	HoldShort	(-17)	-27	-62	-4	-20	-2.2,0	35
33	Mar/4	9	45.52	43.72	44.17(-0.45)	43.39(-0.66)	42.57(-0.37)	41.86	-1.5	-13	48(1.8)	-50	[-14]	[-28]	[-20]	-100	-178	DT	-0.6	HoldShort?	(-15)	-11	-36	-2	-20	-2,0	35
34	Mar/3	15	45.72	44.3	44.37(-0.43)	43.68(-0.5)	42.73(-0.54)	42.33	-1.6	-11	46(-3.3)	-50	[-13]	[-31]	[-18]	-94	-177	DT	-0.4	HoldShort?	(-14)	-17	-29	4	-20	-1.8,1	35
35	Mar/3	14	45.72	44.3	44.56(-0.31)	43.9(-0.36)	42.96(-0.81)	42.71	-1.4	-11	49(3.1)	-50	[-10]	[-36]	[-14]	-94	-317	DT	-0.2	OpenShort	(-12)	-25	-16	6	-20	-1.8,1	35

36	Mar/3	13	45.72	44.3	44.7(-0.27)	44.06(-0.25)	43.31(-1.07)	42.93	-1.3	-11	46(3.6)	-50	[-8]	[-42]	[-8]	-94	-397	DT	-0.4	OpenShort	(-10)	-33	7	-3	-20	-1.8,1	35
37	Mar/3	12	45.72	44.3	44.82(-0.31)	44.17(-0.43)	43.78(-1)	42.84	-1.4	-11	43(5.2)	-50	[-10]	[-43]	[-13]	-105	-381	DT	-1	HoldShort	(-10)	-31	1	-22	-20	-2.2,0	35
38	Mar/3	11	45.72	44.3	44.96(-0.31)	44.36(-0.56)	44.22(-0.96)	42.83	-1.4	-11	38(7.7)	-50	[-10]	[-44]	[-32]	-111	-402	DT	-1.7	HoldShort	(-10)	-30	-46	-39	-20	-2.7,7	35
39	Mar/3	10	45.72	44.3	45.1(-0.31)	44.61(-0.45)	44.65(-0.47)	43.45	-1.1	-11	30(3.5)	-50	[-10]	[-27]	[-36]	-86	-183	DT	-1.9	OpenShort	(-8)	-15	-75	-21	-20	-2.6,29	35
40	Mar/3	9	45.72	44.3	45.24(-0.11)	44.81(-0.16)	44.86(0.09)	44.48	-0.6	-11	26(0.7)	-50	[-3]	[-4]	[-21]	-40	-43	DT	-0.7	OpenShort?	(-6)	3	-59	-1	-7	-1.4,45	35

41	Mar/2	15	45.91	44.86	45.29(0.07)	44.88(-0.02)	44.82(0.58)	45.32	-0.3	-8	26(-2.3)	20	[2]	[16]	[17]	5	81	UT	0.9	OpenLong?	(-1)	18	21	24	20	0.1,52	38
42	Mar/2	14	45.91	44.86	45.26(0.07)	44.89(-0.13)	44.56(0.13)	45.03	-0.4	-8	28(-1.3)	-10	[2]	[1]	[9]	-22	-87	RG	0.8	SmallShort	(1)	4	9	18	20	-0.4,38	38
43	Mar/2	13	45.91	44.86	45.23(0.07)	44.95(-0.24)	44.5(-0.18)	44.9	-0.5	-8	29(-1.7)	5	[2]	[-11]	[17]	-38	-182	RG	0.7	Wait	(1)	-6	31	15	20	-0.6,27	38
44	Mar/2	12	45.91	44.86	45.2(0.02)	45.06(-0.33)	44.58(-0.4)	44.47	-0.7	-8	31(-1)	-40	[1]	[-20]	[-1]	-67	-278	DR	-0.2	OpenShort	(1)	-13	7	-11	-20	-1.2,13	38
45	Mar/2	11	45.91	44.86	45.2(0)	45.21(-0.26)	44.76(-0.42)	44.37	-0.8	-8	32(0.4)	-45	[0]	[-19]	[-2]	-77	-283	DR	-0.6	HoldShort	(1)	-13	25	-26	-20	-1.3,6	38

46	Mar/2	10	45.91	44.86	45.19(-0.02)	45.33(-0.29)	44.95(-0.55)	44.03	-0.9	-8	32(1)	-50	[-1]	[-24]	[-34]	-83	-375	DT	-1.5	HoldShort	(-1)	-17	-52	-33	-20	-1.9,15	38
47	Mar/2	9	45.91	44.86	45.2(0.09)	45.46(-0.2)	45.2(-0.42)	44.76	-0.6	-8	31(-2.6)	-50	[3]	[-18]	[-20]	-33	-290	DR	-0.7	OpenShort?	(1)	-13	-35	-18	-20	-0.7,35	38
48	Mar/1	15	46.03	45.17	45.16(0.16)	45.55(-0.07)	45.39(-0.35)	45.25	-0.4	-5	33(-2.4)	-20	[5]	[-12]	[-6]	2	-223	DR	-0.2	OpenShort?	(5)	-11	-11	1	-20	0.1,49	45
49	Mar/1	14	46.03	45.17	45.09(0.13)	45.58(-0.18)	45.55(-0.26)	45.41	-0.3	-5	36(-1.3)	-5	[4]	[-11]	[4]	17	-123	RG	-0.2	Wait	(6)	-8	7	6	7	0.4,57	45
50	Mar/1	13	46.03	45.17	45.03(0.24)	45.66(-0.07)	45.67(-0.09)	45.31	-0.4	-5	37(-4.6)	0	[8]	[-3]	[-5]	21	-195	DR	-0.5	OpenShort	(4)	-3	-6	7	-20	0.4,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI