|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.6400 One month high (close): $34.1100
GPRE Daily Change: -2.23% Daily StdDev 4.25% GPRE EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $31.95(-2.23%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 30.23 | 31.79 | 31.6(0.25) | 32.03(-0.03) | 32.1(-0.47) | 31.7 | 0.6 | | 8 | 31(-3.4) | 50 | [6] | [-9] | [-5] | -10 | -297 | DR | -0.6 | OpenShort | | (9) | -11 | 14 | -31 | -20 | 0.1,38 | 68 | Sample size 41 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -8.47%(56%)
Daily Trend: %
Up Forces: 31.79(daily_ema_10 0.28%)
Down Forces: 30.23(daily_ema_20 -4.64%)
Support Levels: 31.6(hourly_sma_20 -0.32%)
Resistance Levels: 32.03(weak_hourly_sma_10 1.04%)
|
| | | 2 | Mar/10 | 12 | 30.23 | 31.79 | 31.52(0.32) | 32.04(-0.03) | 32.25(-0.09) | 31.53 | 0.6 | | 8 | 34(-4.3) | 35 | [8] | [0] | [-28] | 5 | -301 | DR | -0.9 | OpenShort | | (8) | -2 | -47 | -26 | -20 | 0,55 | 68 | | 3 | Mar/10 | 11 | 30.23 | 31.79 | 31.42(0.38) | 32.05(0.06) | 32.28(0.09) | 32.09 | 0.8 | | 8 | 39(-2.6) | 50 | [9] | [6] | [-15] | 55 | -106 | CR | -0.2 | HoldShort | | (11) | 2 | -38 | -8 | -9 | 0.7,87 | 68 | | 4 | Mar/10 | 10 | 30.23 | 31.79 | 31.3(0.19) | 32.03(0.16) | 32.25(0.37) | 32.55 | 1 | | 8 | 41(1.8) | 50 | [5] | [13] | [6] | 82 | 314 | UT | 0.3 | OpenLong | | (12) | 9 | -7 | 7 | 20 | 1.3,99 | 68 | | 5 | Mar/10 | 9 | 30.23 | 31.79 | 31.24(0.32) | 31.98(0.28) | 32.13(0.59) | 32.63 | 1 | | 8 | 39(2.7) | 50 | [8] | [20] | [14] | 83 | 290 | UT | 0.5 | OpenLong? | | (7) | 14 | 17 | 4 | 20 | 1.5,95 | 68 | | | | |
| 6 | Mar/9 | 15 | 30.25 | 31.61 | 31.14(0.26) | 31.89(0.41) | 31.94(0.31) | 32.42 | 0.9 | | 10 | 37(2.4) | 50 | [6] | [17] | [23] | 80 | 248 | UT | 0.6 | OpenLong? | | (7) | 7 | 61 | 2 | 20 | 1.5,92 | 65 | | 7 | Mar/9 | 14 | 30.25 | 31.61 | 31.06(0.23) | 31.76(0.25) | 31.84(0.06) | 31.69 | 0.6 | | 10 | 34(-0.3) | 50 | [5] | [9] | [-12] | 61 | 8 | CR | -0.2 | HoldShort | | (5) | 1 | -16 | -2 | -20 | 0.8,91 | 65 | | 8 | Mar/9 | 13 | 30.25 | 31.61 | 30.99(0.23) | 31.68(0.41) | 31.82(0.06) | 31.88 | 0.7 | | 10 | 35(1.1) | 50 | [5] | [11] | [-5] | 70 | 98 | CR | 0.1 | HoldShort | | (7) | 1 | -7 | -1 | -20 | 1.1,92 | 65 | | 9 | Mar/9 | 12 | 30.25 | 31.61 | 30.92(0.23) | 31.55(0.54) | 31.8(-0.09) | 31.97 | 0.7 | | 10 | 34(1.2) | 50 | [5] | [9] | [2] | 75 | 118 | UT | 0.2 | OpenLong | | (6) | -2 | 14 | 2 | -20 | 1.3,92 | 65 | | 10 | Mar/9 | 11 | 30.25 | 31.61 | 30.85(0.16) | 31.38(0.64) | 31.83(-0.03) | 31.8 | 0.6 | | 10 | 32(1.3) | 50 | [4] | [11] | [-5] | 67 | 159 | CR | -0 | HoldShort | | (6) | -1 | -6 | -8 | -20 | 1.2,87 | 65 | | | | |
| 11 | Mar/9 | 10 | 30.25 | 31.61 | 30.8(0.16) | 31.18(0.61) | 31.84(0.51) | 31.87 | 0.7 | | 10 | 31(1.8) | 50 | [4] | [23] | [10] | 73 | 320 | UT | 0 | OpenLong | | (5) | 12 | 28 | -9 | 20 | 1.4,88 | 65 | | 12 | Mar/9 | 9 | 30.25 | 31.61 | 30.75(0.1) | 30.99(0.62) | 31.68(0.41) | 31.54 | 0.5 | | 10 | 29(0.6) | 50 | [2] | [21] | [-11] | 68 | 260 | CR | -0.2 | HoldShort? | | (3) | 10 | -28 | -7 | -9 | 1.1,90 | 65 | | 13 | Mar/8 | 15 | 30.15 | 31.11 | 30.72(0.13) | 30.8(0.72) | 31.55(0.83) | 31.88 | 0.7 | | 7 | 29(1.4) | 50 | [3] | [32] | [5] | 90 | 448 | UT | 0.5 | OpenLong? | | (4) | 20 | -15 | 17 | 20 | 1.7,97 | 59 | | 14 | Mar/8 | 14 | 30.15 | 31.11 | 30.68(0.03) | 30.58(0.3) | 31.29(1.2) | 32.06 | 0.8 | | 7 | 27(1) | 50 | [1] | [35] | [33] | 101 | 691 | UT | 1.2 | CloseLong | | (4) | 28 | 17 | 30 | 20 | 2.2,96 | 59 | | 15 | Mar/8 | 13 | 30.15 | 31.11 | 30.67(-0.1) | 30.49(0.3) | 30.92(1.34) | 31.86 | 0.7 | | 7 | 26(-2.9) | 50 | [-2] | [38] | [48] | 88 | 781 | UR | 1.5 | SmallShort | | (0) | 32 | 68 | 36 | 20 | 2,88 | 59 | | | | |
| 16 | Mar/8 | 12 | 30.15 | 31.11 | 30.7(-0.2) | 30.4(0.16) | 30.51(0.73) | 31.07 | 0.4 | | 7 | 29(-3.5) | 50 | [-5] | [21] | [22] | 38 | 458 | UR | 0.8 | SmallShort | | (-6) | 17 | 22 | 29 | 20 | 0.5,75 | 59 | | 17 | Mar/8 | 11 | 30.15 | 31.11 | 30.76(-0.26) | 30.35(0.17) | 30.29(0.8) | 30.82 | 0.3 | | 7 | 33(-2.8) | 45 | [-6] | [22] | [15] | 12 | 434 | UR | 0.7 | SmallShort | | (-7) | 19 | 16 | 29 | 20 | 0.1,59 | 59 | | 18 | Mar/8 | 10 | 30.15 | 31.11 | 30.84(-0.36) | 30.3(-0.03) | 30.05(0.5) | 30.63 | 0.2 | | 7 | 35(-3.5) | 35 | [-9] | [12] | [21] | -21 | 362 | UR | 0.7 | SmallShort | | (-8) | 12 | 34 | 18 | 20 | -0.3,37 | 59 | | 19 | Mar/8 | 9 | 30.15 | 31.11 | 30.95(-0.35) | 30.31(-0.03) | 29.9(-0.57) | 30.24 | 0 | | 7 | 39(-2.6) | 15 | [-8] | [-13] | [16] | -49 | -46 | RG | 0.4 | Wait? | | (-10) | -14 | 40 | 8 | 10 | -0.8,21 | 59 | | 20 | Mar/7 | 15 | 30.11 | 30.66 | 31.06(-0.54) | 30.32(-0.33) | 30.07(-0.69) | 29.79 | -0.1 | | 3 | 42(-3.3) | -50 | [-13] | [-22] | [-10] | -74 | -83 | DT | -0.3 | OpenShort? | | (-13) | -16 | -18 | -2 | -20 | -1.3,9 | 62 | | | | |
| 21 | Mar/7 | 14 | 30.11 | 30.66 | 31.23(-0.67) | 30.42(-0.29) | 30.28(-0.43) | 29.99 | -0.1 | | 3 | 45(-6.5) | -20 | [-16] | [-17] | [7] | -74 | 111 | DP | -0.3 | OpenShort | | (-15) | -10 | 35 | -13 | -20 | -1.2,6 | 62 | | 22 | Mar/7 | 13 | 30.11 | 30.66 | 31.44(-0.76) | 30.51(-0.49) | 30.41(-0.49) | 29.6 | -0.2 | | 3 | 51(-2.3) | -50 | [-18] | [-21] | [-14] | -74 | -7 | DT | -0.7 | OpenShort | | (-20) | -12 | -12 | -5 | -20 | -1.5,14 | 62 | | 23 | Mar/7 | 12 | 30.11 | 30.66 | 31.68(-0.69) | 30.66(-0.45) | 30.56(-0.59) | 29.73 | -0.2 | | 3 | 54(-1.4) | -50 | [-17] | [-23] | [-51] | -67 | -127 | DT | -0.7 | OpenShort | | (-20) | -14 | -128 | 1 | -20 | -1.6,23 | 62 | | 24 | Mar/7 | 11 | 30.11 | 30.66 | 31.9(-0.34) | 30.8(-0.16) | 30.74(0.59) | 31.24 | 0.5 | | 3 | 55(-1.9) | 35 | [-8] | [12] | [26] | -34 | 233 | UR | 0.4 | SmallShort | | (-13) | 14 | 34 | 18 | 20 | -0.5,29 | 62 | | 25 | Mar/7 | 10 | 30.11 | 30.66 | 32.01(-0.4) | 30.85(-0.52) | 30.56(0.07) | 30.85 | 0.3 | | 3 | 57(-0.6) | -5 | [-10] | [-6] | [15] | -60 | 20 | RG | 0.2 | Wait | | (-12) | 2 | 17 | 9 | 20 | -0.9,13 | 62 | | | | |
| 26 | Mar/7 | 9 | 30.11 | 30.66 | 32.14(-0.46) | 31.01(-0.55) | 30.54(-0.23) | 30.65 | 0.2 | | 3 | 58(0.7) | 0 | [-11] | [-14] | [17] | -71 | -95 | RG | 0.1 | Wait? | | (-13) | -6 | 37 | 8 | 20 | -1.1,7 | 62 | | 27 | Mar/4 | 15 | 30.17 | 30.42 | 32.29(-0.55) | 31.18(-0.64) | 30.61(-0.49) | 30.23 | 0 | | 2 | 57(2.5) | -50 | [-13] | [-21] | [-17] | -89 | -249 | DT | -0.3 | OpenShort? | | (-14) | -12 | -34 | 2 | -20 | -1.6,1 | 52 | | 28 | Mar/4 | 14 | 30.17 | 30.42 | 32.47(-0.34) | 31.38(-0.63) | 30.76(-0.36) | 30.62 | 0.2 | | 2 | 54(3.1) | -20 | [-8] | [-16] | [1] | -87 | -344 | DP | -0.1 | OpenShort | | (-13) | -9 | 15 | 3 | -20 | -1.5,1 | 52 | | 29 | Mar/4 | 13 | 30.17 | 30.42 | 32.58(-0.37) | 31.58(-0.69) | 30.87(-0.9) | 30.45 | 0.1 | | 2 | 51(4.4) | -50 | [-9] | [-30] | [-17] | -95 | -519 | DT | -0.4 | OpenShort | | (-11) | -21 | -29 | 3 | -20 | -1.8,0 | 52 | | 30 | Mar/4 | 12 | 30.17 | 30.42 | 32.7(-0.3) | 31.8(-0.78) | 31.15(-1.02) | 30.79 | 0.3 | | 2 | 47(3.8) | -50 | [-7] | [-34] | [-10] | -95 | -543 | DT | -0.3 | OpenShort | | (-9) | -24 | -15 | 4 | -20 | -1.8,0 | 52 | | | | |
| 31 | Mar/4 | 11 | 30.17 | 30.42 | 32.8(-0.27) | 32.05(-1.02) | 31.47(-0.88) | 30.96 | 0.3 | | 2 | 43(4.3) | -25 | [-6] | [-33] | [-1] | -95 | -515 | DT | -0.5 | OpenShort | | (-8) | -21 | 1 | -1 | -16 | -1.8,0 | 52 | | 32 | Mar/4 | 10 | 30.17 | 30.42 | 32.89(-0.3) | 32.38(-1.01) | 31.75(-0.84) | 30.95 | 0.3 | | 2 | 39(5.5) | -50 | [-7] | [-32] | [-16] | -105 | -511 | DT | -0.9 | HoldShort | | (-7) | -20 | -16 | -10 | -20 | -2.2,0 | 52 | | 33 | Mar/4 | 9 | 30.17 | 30.42 | 32.99(-0.3) | 32.71(-0.88) | 32.02(-0.87) | 31.14 | 0.4 | | 2 | 33(4.6) | -50 | [-7] | [-31] | [-33] | -107 | -488 | DT | -1.1 | HoldShort? | | (-7) | -21 | -62 | -8 | -20 | -2.4,3 | 52 | | 34 | Mar/3 | 15 | 30.18 | 30.15 | 33.09(-0.18) | 33(-0.54) | 32.3(-0.49) | 31.88 | 0.7 | | 2 | 29(2.7) | -50 | [-4] | [-17] | [-27] | -91 | -317 | DT | -0.6 | OpenShort? | | (-6) | -12 | -45 | -3 | -20 | -1.8,4 | 47 | | 35 | Mar/3 | 14 | 30.18 | 30.15 | 33.15(0.03) | 33.18(-0.3) | 32.46(-0.52) | 32.43 | 1 | | 2 | 26(-0.5) | 5 | [1] | [-13] | [-5] | -76 | -363 | DR | -0 | HoldShort | | (-2) | -13 | 10 | -8 | -20 | -1.2,4 | 47 | | | | |
| 36 | Mar/3 | 13 | 30.18 | 30.15 | 33.14(0.09) | 33.28(-0.39) | 32.63(-1.18) | 32.31 | 0.9 | | 2 | 26(-2.2) | -10 | [2] | [-30] | [-12] | -84 | -600 | DR | -0.5 | HoldShort | | (0) | -28 | 5 | -22 | -20 | -1.4,1 | 47 | | 37 | Mar/3 | 12 | 30.18 | 30.15 | 33.11(0.09) | 33.41(-0.45) | 33.02(-1.17) | 32.25 | 0.9 | | 2 | 29(-2.2) | -15 | [2] | [-30] | [-29] | -83 | -606 | DR | -1.2 | HoldShort | | (2) | -28 | -32 | -41 | -20 | -1.3,0 | 47 | | 38 | Mar/3 | 11 | 30.18 | 30.15 | 33.08(0.12) | 33.56(-0.09) | 33.41(-0.89) | 32.64 | 1.1 | | 2 | 31(-2.3) | -10 | [3] | [-19] | [-21] | -53 | -438 | DR | -1.1 | OpenShort | | (4) | -21 | 0 | -48 | -20 | -0.6,12 | 47 | | 39 | Mar/3 | 10 | 30.18 | 30.15 | 33.04(0.06) | 33.59(-0.09) | 33.71(-0.65) | 32.64 | 1.1 | | 2 | 33(-0.9) | -30 | [1] | [-14] | [-39] | -17 | -319 | DR | -1.4 | OpenShort | | (4) | -16 | -53 | -36 | -20 | -0.5,46 | 47 | | 40 | Mar/3 | 9 | 30.18 | 30.15 | 33.02(0.21) | 33.62(0.18) | 33.93(-0.03) | 33.31 | 1.3 | | 2 | 34(-0.9) | -15 | [5] | [5] | [-33] | 39 | -106 | CR | -0.8 | HoldShort? | | (5) | -1 | -72 | -15 | -20 | 0.4,79 | 47 | | | | |
| 41 | Mar/2 | 15 | 30.13 | 29.76 | 32.95(0.37) | 33.56(0.45) | 33.94(0.38) | 34.24 | 1.8 | | 2 | 35(0.8) | 50 | [9] | [21] | [6] | 90 | 142 | UT | 0.4 | HoldLong? | | (10) | 9 | 4 | 6 | 20 | 1.6,100 | 52 | | 42 | Mar/2 | 14 | 30.13 | 29.76 | 32.83(0.64) | 33.41(0.45) | 33.81(0.33) | 34.19 | 1.8 | | 2 | 34(-6.6) | 50 | [15] | [21] | [8] | 91 | -90 | UT | 0.5 | HoldLong | | (10) | 8 | 3 | 5 | 20 | 1.7,98 | 52 | | 43 | Mar/2 | 13 | 30.13 | 29.76 | 32.62(0.62) | 33.26(0.24) | 33.7(0.72) | 34.15 | 1.7 | | 2 | 41(-3.3) | 50 | [15] | [28] | [25] | 85 | 71 | UT | 0.5 | HoldLong | | (18) | 17 | 44 | 3 | 20 | 1.6,95 | 52 | | 44 | Mar/2 | 12 | 30.13 | 29.76 | 32.42(0.56) | 33.18(0.18) | 33.46(0.45) | 33.59 | 1.5 | | 2 | 44(-4) | 50 | [13] | [20] | [6] | 73 | -42 | UT | 0.1 | OpenLong | | (15) | 11 | 6 | -2 | 20 | 1.2,93 | 52 | | 45 | Mar/2 | 11 | 30.13 | 29.76 | 32.24(0.5) | 33.12(0.36) | 33.31(0.39) | 33.52 | 1.5 | | 2 | 48(-2.4) | 50 | [12] | [21] | [0] | 75 | 35 | UT | 0.2 | HoldLong | | (15) | 9 | -4 | 6 | 6 | 1.2,95 | 52 | | | | |
| 46 | Mar/2 | 10 | 30.13 | 29.76 | 32.08(0.53) | 33(0.58) | 33.18(0.55) | 33.57 | 1.5 | | 2 | 50(0) | 50 | [13] | [27] | [-2] | 77 | 106 | CR | 0.3 | OpenShort | | (15) | 13 | -10 | 5 | 6 | 1.3,94 | 52 | | 47 | Mar/2 | 9 | 30.13 | 29.76 | 31.91(0.54) | 32.81(0.61) | 33(0.55) | 33.69 | 1.5 | | 2 | 50(0.9) | 50 | [13] | [28] | [25] | 79 | 199 | UT | 0.6 | HoldLong? | | (15) | 13 | 61 | 6 | 20 | 1.5,91 | 52 | | 48 | Mar/1 | 15 | 29.99 | 29.2 | 31.74(0.47) | 32.61(0.37) | 32.82(-0.27) | 32.93 | 1.4 | | 0 | 50(-4.7) | 50 | [11] | [5] | [5] | 57 | -115 | UT | 0.1 | OpenLong? | | (12) | -7 | 5 | 19 | 6 | 1,82 | 54 | | 49 | Mar/1 | 14 | 29.99 | 29.2 | 31.59(0.54) | 32.49(0.19) | 32.91(-0.06) | 32.87 | 1.3 | | 0 | 54(-2.3) | 50 | [13] | [9] | [8] | 62 | -94 | UT | -0 | OpenLong | | (13) | -1 | 6 | 21 | 20 | 1.1,84 | 54 | | 50 | Mar/1 | 13 | 29.99 | 29.2 | 31.42(0.67) | 32.43(0.28) | 32.93(0.37) | 32.8 | 1.3 | | 0 | 57(-4.2) | 50 | [16] | [21] | [7] | 61 | -83 | UT | -0.1 | OpenLong | | (15) | 9 | 4 | 20 | 20 | 1.1,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|