|
^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 10, 2022 |
| FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $10.5200 One month high (close): $12.9000
FSR Daily Change: -0.09% Daily StdDev 4.56% FSR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $11.45(-0.09%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.3
| Thu. Mar. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 13 | 11.68 | 11.47 | 11.11(0.18) | 11.3(0.09) | 11.21(-0.36) | 11.32 | -0.5 | | -5 | 41(-0.1) | -35 | [4] | [-7] | [-5] | 38 | -82 | DR | 0.4 | OpenShort | | (6) | -8 | -21 | 9 | 0 | 0.8,68 | 41 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.3(weak_hourly_sma_10 -0.18%) 11.11(weak_hourly_sma_20 -1.86%) Resistance Levels: 11.47(daily_ema_10 1.33%) 11.68(daily_ema_20 3.18%)
|
| 2 | Mar/10 | 12 | 11.68 | 11.47 | 11.09(0.27) | 11.29(0.27) | 11.25(0.09) | 11.43 | -0.4 | | -5 | 41(1.9) | 30 | [6] | [5] | [19] | 45 | 61 | UT | 0.7 | OpenLong | | (6) | 2 | 49 | 3 | 20 | 1.2,65 | 41 | 3 | Mar/10 | 11 | 11.68 | 11.47 | 11.09(0) | 11.26(0.18) | 11.24(-0.35) | 11.18 | -0.7 | | -5 | 39(0.1) | -50 | [0] | [-7] | [-3] | 14 | 23 | DR | -0.2 | OpenShort | | (2) | -8 | 21 | -25 | -20 | 0.5,51 | 41 | 4 | Mar/10 | 10 | 11.68 | 11.47 | 11.09(0) | 11.24(0.09) | 11.28(-0.53) | 11.07 | -0.9 | | -5 | 39(0) | -50 | [0] | [-12] | [-15] | 12 | -124 | DR | -0.8 | OpenShort | | (0) | -12 | 4 | -26 | -20 | 0,62 | 41 | 5 | Mar/10 | 9 | 11.68 | 11.47 | 11.06(-0.09) | 11.24(0) | 11.34(-0.35) | 11.05 | -0.9 | | -5 | 39(-0.2) | -50 | [-2] | [-9] | [-38] | 35 | -6 | DT | -1.1 | OpenShort? | | (0) | -8 | -83 | -16 | -20 | -0,85 | 41 | | | |
6 | Mar/9 | 15 | 11.73 | 11.5 | 11.07(0.18) | 11.23(0.36) | 11.38(0.44) | 11.49 | -0.3 | | -3 | 40(3.9) | 10 | [4] | [15] | [10] | 90 | 311 | RG | 0.4 | Wait? | | (4) | 10 | 8 | 3 | 20 | 1.6,100 | 40 | 7 | Mar/9 | 14 | 11.73 | 11.5 | 11.05(0.27) | 11.19(0.45) | 11.33(0.53) | 11.45 | -0.4 | | -3 | 36(1.3) | 30 | [6] | [19] | [12] | 89 | 222 | UT | 0.5 | OpenLong | | (0) | 12 | 21 | 2 | 20 | 1.6,99 | 40 | 8 | Mar/9 | 13 | 11.73 | 11.5 | 11.02(0.27) | 11.14(0.81) | 11.27(0.71) | 11.34 | -0.6 | | -3 | 34(0.3) | 30 | [6] | [27] | [1] | 82 | 198 | UT | 0.3 | HoldLong | | (6) | 16 | 6 | 5 | -20 | 1.3,99 | 40 | 9 | Mar/9 | 12 | 11.73 | 11.5 | 10.99(0.27) | 11.05(0.64) | 11.19(0.63) | 11.31 | -0.6 | | -3 | 34(0.9) | 30 | [6] | [23] | [2] | 82 | 175 | UT | 0.5 | HoldLong | | (6) | 14 | -4 | 13 | 18 | 1.3,99 | 40 | 10 | Mar/9 | 11 | 11.73 | 11.5 | 10.96(0.27) | 10.98(0.64) | 11.12(0.45) | 11.33 | -0.6 | | -3 | 33(1.8) | 35 | [6] | [19] | [16] | 82 | 183 | UT | 0.9 | OpenLong | | (6) | 10 | 12 | 22 | 20 | 1.6,92 | 40 | | | |
11 | Mar/9 | 10 | 11.73 | 11.5 | 10.93(0.18) | 10.91(0.28) | 11.07(0.18) | 11.27 | -0.7 | | -3 | 31(1.6) | 45 | [4] | [9] | [24] | 67 | 176 | UT | 0.9 | OpenLong | | (6) | 4 | 31 | 14 | 20 | 1.6,77 | 40 | 12 | Mar/9 | 9 | 11.73 | 11.5 | 10.93(0) | 10.88(0.09) | 11.05(0.45) | 11.11 | -0.9 | | -3 | 30(0.7) | 25 | [0] | [12] | [24] | 42 | 295 | UR | 0.3 | SmallShort? | | (4) | 10 | 34 | 1 | 20 | 1,67 | 40 | 13 | Mar/8 | 15 | 11.75 | 11.42 | 10.93(0) | 10.87(-0.09) | 11(0.73) | 10.94 | -1.2 | | -6 | 29(-0.1) | -15 | [0] | [14] | [2] | 16 | 214 | UR | -0.3 | SmallShort? | | (0) | 16 | -4 | 0 | 20 | 0.1,63 | 38 | 14 | Mar/8 | 14 | 11.75 | 11.42 | 10.91(-0.09) | 10.88(-0.18) | 10.92(0.74) | 10.96 | -1.1 | | -6 | 29(-1.2) | -25 | [-2] | [13] | [2] | 26 | 331 | UR | 0.2 | SmallShort | | (-2) | 16 | -27 | 22 | 20 | 0.2,71 | 38 | 15 | Mar/8 | 13 | 11.75 | 11.42 | 10.92(-0.09) | 10.88(0) | 10.84(0.84) | 11.1 | -0.9 | | -6 | 30(-1.4) | -5 | [-2] | [17] | [18] | 38 | 464 | UR | 1.2 | SmallShort | | (0) | 19 | -6 | 44 | 20 | 0.8,68 | 38 | | | |
16 | Mar/8 | 12 | 11.75 | 11.42 | 10.92(0) | 10.9(-0.18) | 10.75(0.47) | 11.13 | -0.9 | | -6 | 32(-1.4) | 10 | [0] | [8] | [33] | 15 | 300 | UR | 1.7 | SmallShort | | (-2) | 10 | 50 | 34 | 20 | 0.9,42 | 38 | 17 | Mar/8 | 11 | 11.75 | 11.42 | 10.93(-0.18) | 10.92(0.18) | 10.7(-0.19) | 10.88 | -1.2 | | -6 | 33(-2.1) | -10 | [-4] | [-4] | [27] | -39 | 89 | DP | 0.8 | OpenShort | | (-4) | -4 | 74 | 7 | 9 | -0.2,16 | 38 | 18 | Mar/8 | 10 | 11.75 | 11.42 | 10.95(-0.36) | 10.9(-0.37) | 10.72(-1.29) | 10.52 | -1.8 | | -6 | 35(3.7) | -50 | [-8] | [-35] | [-25] | -93 | -353 | DT | -0.8 | OpenShort | | (-8) | -29 | -8 | -24 | -20 | -1.7,0 | 38 | 19 | Mar/8 | 9 | 11.75 | 11.42 | 10.99(-0.45) | 10.94(-0.09) | 10.86(-0.82) | 10.56 | -1.7 | | -6 | 32(-1.2) | -50 | [-10] | [-22] | [-32] | -88 | -141 | DT | -1.4 | HoldShort? | | (-6) | -18 | -26 | -30 | -20 | -1.9,10 | 38 | 20 | Mar/7 | 15 | 11.78 | 11.47 | 11.04(-0.54) | 10.95(-0.09) | 10.95(-0.99) | 10.69 | -1.6 | | -6 | 33(-7.9) | -50 | [-12] | [-28] | [-25] | -60 | -25 | DT | -1.1 | OpenShort? | | (-10) | -22 | -40 | -21 | -20 | -1.5,28 | 46 | | | |
21 | Mar/7 | 14 | 11.78 | 11.47 | 11.1(-0.54) | 10.96(0.09) | 11.06(-0.63) | 10.89 | -1.3 | | -6 | 41(-12.2) | -50 | [-12] | [-18] | [-17] | -22 | 197 | DT | -0.6 | OpenShort | | (-10) | -14 | -24 | -8 | -20 | -0.8,48 | 46 | 22 | Mar/7 | 13 | 11.78 | 11.47 | 11.16(-0.53) | 10.95(0.09) | 11.13(0.45) | 11.01 | -1.1 | | -6 | 53(-7.5) | -50 | [-12] | [6] | [1] | 1 | 525 | UR | -0.3 | SmallShort | | (-12) | 10 | -10 | 5 | 20 | -0.4,61 | 46 | 23 | Mar/7 | 12 | 11.78 | 11.47 | 11.22(-0.36) | 10.95(0) | 11.08(0.54) | 11.06 | -1.1 | | -6 | 60(-4.5) | -50 | [-8] | [8] | [3] | 4 | 362 | UR | -0 | SmallShort | | (-10) | 12 | -12 | 10 | 20 | -0.4,64 | 46 | 24 | Mar/7 | 11 | 11.78 | 11.47 | 11.26(-0.35) | 10.94(-0.09) | 11.02(0.64) | 11.12 | -1 | | -6 | 65(-2.4) | -40 | [-8] | [9] | [8] | 3 | 396 | UR | 0.2 | SmallShort | | (-10) | 14 | -12 | 27 | 20 | -0.3,60 | 46 | 25 | Mar/7 | 10 | 11.78 | 11.47 | 11.3(-0.26) | 10.94(0) | 10.95(0.83) | 11.18 | -0.9 | | -6 | 67(-2.7) | -20 | [-6] | [15] | [13] | -13 | 365 | UR | 0.5 | SmallShort | | (-6) | 18 | -21 | 25 | 20 | -0.3,45 | 46 | | | |
26 | Mar/7 | 9 | 11.78 | 11.47 | 11.33(-0.26) | 10.94(0) | 10.86(0.84) | 11.29 | -0.7 | | -6 | 70(-1.6) | -10 | [-6] | [15] | [54] | -27 | 435 | UR | 0.9 | SmallShort? | | (-8) | 19 | 100 | 20 | 20 | -0.1,26 | 46 | 27 | Mar/4 | 15 | 11.82 | 11.58 | 11.36(-0.61) | 10.95(-0.45) | 10.77(-0.37) | 10.79 | -1.6 | | -6 | 72(-5.1) | -50 | [-14] | [-19] | [7] | -78 | 30 | DP | 0 | OpenShort? | | (-10) | -8 | 16 | 5 | 9 | -1.2,2 | 48 | 28 | Mar/4 | 14 | 11.82 | 11.58 | 11.43(-0.7) | 11(-0.45) | 10.81(-0.46) | 10.71 | -1.7 | | -6 | 77(-1.2) | -50 | [-15] | [-22] | [-12] | -88 | -40 | DT | -0.2 | HoldShort | | (-13) | -10 | -10 | 2 | -20 | -1.5,0 | 48 | 29 | Mar/4 | 13 | 11.82 | 11.58 | 11.51(-0.6) | 11.05(-0.72) | 10.86(-0.73) | 10.76 | -1.7 | | -6 | 78(-0.3) | -50 | [-13] | [-30] | [-4] | -88 | -231 | DT | -0.2 | HoldShort | | (-17) | -16 | 4 | 2 | -20 | -1.5,0 | 48 | 30 | Mar/4 | 12 | 11.82 | 11.58 | 11.58(-0.69) | 11.13(-0.98) | 10.94(-1) | 10.74 | -1.7 | | -6 | 78(3.2) | -50 | [-15] | [-39] | [-6] | -93 | -283 | DT | -0.4 | OpenShort | | (-15) | -22 | -18 | 1 | 0 | -1.7,0 | 48 | | | |
31 | Mar/4 | 11 | 11.82 | 11.58 | 11.66(-0.51) | 11.24(-1.23) | 11.05(-0.81) | 10.83 | -1.5 | | -6 | 75(4.8) | -50 | [-11] | [-37] | [-12] | -93 | -401 | DT | -0.5 | OpenShort | | (-13) | -18 | -28 | -1 | -20 | -1.7,0 | 48 | 32 | Mar/4 | 10 | 11.82 | 11.58 | 11.72(-0.51) | 11.38(-0.96) | 11.14(-0.54) | 10.97 | -1.3 | | -6 | 70(4.5) | -50 | [-11] | [-28] | [-7] | -93 | -262 | DT | -0.4 | OpenShort | | (-11) | -12 | -6 | -1 | -20 | -1.7,0 | 48 | 33 | Mar/4 | 9 | 11.82 | 11.58 | 11.78(-0.51) | 11.49(-0.78) | 11.2(-0.44) | 11 | -1.3 | | -6 | 66(4.7) | -50 | [-11] | [-24] | [-18] | -97 | -259 | DT | -0.5 | OpenShort? | | (-11) | -10 | -31 | -0 | -20 | -1.9,1 | 48 | 34 | Mar/3 | 15 | 11.84 | 11.78 | 11.84(-0.34) | 11.58(-0.6) | 11.25(-0.62) | 11.16 | -1.1 | | -3 | 61(3.4) | -50 | [-7] | [-24] | [-16] | -91 | -385 | DT | -0.2 | OpenShort? | | (-11) | -14 | -23 | 6 | -20 | -1.7,2 | 45 | 35 | Mar/3 | 14 | 11.84 | 11.78 | 11.88(-0.34) | 11.65(-0.6) | 11.32(-0.96) | 11.28 | -0.9 | | -3 | 58(3.9) | -50 | [-7] | [-32] | [-11] | -90 | -408 | DT | -0.1 | OpenShort | | (-5) | -21 | -2 | 11 | -20 | -1.7,3 | 45 | | | |
36 | Mar/3 | 13 | 11.84 | 11.78 | 11.92(-0.25) | 11.72(-0.42) | 11.43(-1.55) | 11.29 | -0.9 | | -3 | 54(5.3) | -50 | [-5] | [-42] | [-10] | -96 | -668 | DT | -0.4 | OpenShort | | (-7) | -34 | 6 | 0 | -20 | -1.9,2 | 45 | 37 | Mar/3 | 12 | 11.84 | 11.78 | 11.95(-0.42) | 11.77(-0.68) | 11.61(-1.44) | 11.26 | -0.9 | | -3 | 48(7.2) | -50 | [-9] | [-43] | [-16] | -108 | -520 | DT | -1.2 | HoldShort | | (-7) | -31 | 4 | -22 | -20 | -2.3,0 | 45 | 38 | Mar/3 | 11 | 11.84 | 11.78 | 12(-0.33) | 11.85(-0.92) | 11.78(-1.26) | 11.24 | -1 | | -3 | 41(11.5) | -50 | [-7] | [-42] | [-35] | -122 | -612 | DT | -2.1 | HoldShort | | (-9) | -27 | -49 | -45 | -20 | -3,3 | 45 | 39 | Mar/3 | 10 | 11.84 | 11.78 | 12.04(-0.33) | 11.96(-0.75) | 11.93(-0.58) | 11.5 | -0.5 | | -3 | 30(4.7) | -50 | [-7] | [-25] | [-36] | -97 | -261 | DT | -2.3 | OpenShort | | (-5) | -13 | -66 | -25 | -20 | -2.9,26 | 45 | 40 | Mar/3 | 9 | 11.84 | 11.78 | 12.08(-0.25) | 12.05(-0.25) | 11.93(0) | 11.86 | 0 | | -3 | 25(-1.2) | -50 | [-5] | [-6] | [-21] | -41 | 69 | DT | -0.9 | OpenShort? | | (-4) | 0 | -57 | 3 | -20 | -1.4,44 | 45 | | | |
41 | Mar/2 | 15 | 11.86 | 11.94 | 12.11(0.08) | 12.08(0.08) | 12(0.59) | 12.18 | 0.5 | | 1 | 26(-0.3) | 50 | [2] | [14] | [15] | 12 | 129 | UT | 1.1 | OpenLong? | | (-2) | 13 | 16 | 30 | 20 | 0.4,52 | 47 | 42 | Mar/2 | 14 | 11.86 | 11.94 | 12.11(0) | 12.07(-0.08) | 11.93(0.08) | 12.09 | 0.4 | | 1 | 26(-0.9) | 20 | [0] | [0] | [8] | -22 | 8 | UR | 1 | SmallShort | | (-2) | 2 | 18 | 14 | -8 | -0.1,31 | 47 | 43 | Mar/2 | 13 | 11.86 | 11.94 | 12.1(0.08) | 12.08(-0.08) | 11.92(-0.58) | 11.99 | 0.2 | | 1 | 27(-0.6) | 25 | [2] | [-14] | [7] | -49 | -316 | RG | 0.4 | Wait | | (2) | -13 | 26 | 1 | -17 | -0.7,19 | 47 | 44 | Mar/2 | 12 | 11.86 | 11.94 | 12.09(-0.08) | 12.09(-0.08) | 11.99(-0.83) | 11.85 | -0 | | 1 | 28(0.8) | -40 | [-2] | [-20] | [-20] | -77 | -329 | DT | -0.8 | HoldShort | | (0) | -18 | -11 | -30 | -20 | -1.4,8 | 47 | 45 | Mar/2 | 11 | 11.86 | 11.94 | 12.09(0) | 12.1(-0.17) | 12.09(-0.58) | 11.91 | 0.1 | | 1 | 27(0.5) | -10 | [0] | [-15] | [-7] | -63 | -307 | DR | -1.1 | OpenShort | | (0) | -13 | 16 | -44 | -20 | -1.2,17 | 47 | | | |
46 | Mar/2 | 10 | 11.86 | 11.94 | 12.1(-0.08) | 12.12(-0.16) | 12.16(-0.41) | 11.82 | -0.1 | | 1 | 27(1.9) | -40 | [-2] | [-12] | [-33] | -53 | -258 | DT | -2.1 | OpenShort | | (-2) | -9 | -45 | -36 | -20 | -1.7,40 | 47 | 47 | Mar/2 | 9 | 11.86 | 11.94 | 12.11(0.08) | 12.12(0) | 12.21(-0.16) | 12.07 | 0.3 | | 1 | 25(-1.4) | -15 | [2] | [-4] | [-17] | 13 | -150 | DR | -0.9 | OpenShort? | | (0) | -4 | -44 | -7 | -8 | -0.3,70 | 47 | 48 | Mar/1 | 15 | 11.85 | 11.99 | 12.1(0.33) | 12.14(0.17) | 12.23(0.25) | 12.32 | 0.8 | | 3 | 26(-5.2) | 50 | [7] | [10] | [5] | 69 | -88 | UT | 0.6 | OpenLong? | | (4) | 6 | -2 | 23 | 20 | 1.4,84 | 55 | 49 | Mar/1 | 14 | 11.85 | 11.99 | 12.06(0.25) | 12.14(0) | 12.2(0.74) | 12.33 | 0.8 | | 3 | 31(-0.2) | 50 | [5] | [18] | [19] | 54 | 155 | UT | 0.7 | OpenLong | | (7) | 16 | 14 | 18 | 20 | 1.4,69 | 55 | 50 | Mar/1 | 13 | 11.85 | 11.99 | 12.03(0.33) | 12.12(-0.08) | 12.11(0.25) | 12.25 | 0.7 | | 3 | 32(-7) | 50 | [7] | [7] | [17] | 35 | -92 | UT | 0.7 | OpenLong | | (5) | 5 | 25 | 12 | 20 | 1.2,55 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|