EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $67.1100 One month high (close): $73.6800

EWY Daily Change: -3.02% Daily StdDev 1.63% EWY EMA_5_Trend: -1.12% 10Minute StdDev: $1.0283

Latest Price : $68.13(-3.02%)

Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.7

Sample size 27 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	71.39	70.22	68.48(0.03)	69.16(-0.19)	68.22(-0.71)	67.96	-1.8	-13	55(-1.1)	-50	[2]	[-52]	[-12]	-46	-270	DR	-0.2	OpenShort	(4)	-44	-7	-20	-20	-0.5,17	35
Daily Trend: % Up Forces: 68.48(hourly_sma_20 0.77%) Down Forces: Support Levels: Resistance Levels: 69.16(hourly_sma_10 1.77%) 70.22(daily_ema_10 3.33%) 71.39(daily_ema_20 5.05%)

2	Mar/10	12	71.39	70.22	68.46(0.04)	69.29(-0.09)	68.71(-0.58)	68.03	-1.8	-13	57(-0.9)	-50	[3]	[-41]	[-14]	-33	-231	DR	-0.6	OpenShort	(3)	-36	-4	-23	-20	-0.4,27	35
3	Mar/10	11	71.39	70.22	68.43(0.03)	69.35(0.06)	69.11(-0.6)	68.07	-1.7	-13	57(-0.5)	-50	[2]	[-37]	[-31]	-25	-215	DR	-0.9	OpenShort	(3)	-37	-40	-40	-20	-0.3,33	35
4	Mar/10	10	71.39	70.22	68.41(0.04)	69.31(0.13)	69.53(-0.47)	68.48	-1.5	-13	58(-0.2)	-50	[3]	[-27]	[-16]	14	-135	DR	-0.9	OpenShort	(5)	-29	-9	-27	-20	0.1,61	35
5	Mar/10	9	71.39	70.22	68.38(0.03)	69.22(0.09)	69.86(-0.36)	68.57	-1.5	-13	58(0)	-50	[2]	[-22]	[-66]	35	-80	DR	-1.2	OpenShort?	(3)	-22	-168	-21	-20	0.2,80	35

6	Mar/9	15	71.71	70.49	68.36(0.13)	69.16(0.38)	70.11(0.34)	70.34	-0.7	-10	58(3.3)	15	[8]	[33]	[10]	94	248	UT	0.2	OpenLong?	(11)	21	21	-2	20	1.8,99	38
7	Mar/9	14	71.71	70.49	68.27(0.01)	68.9(0.41)	69.87(0.42)	70.12	-0.9	-10	55(1.2)	-35	[1]	[38]	[3]	94	360	RG	0.2	Wait	(8)	26	1	1	20	1.8,99	38
8	Mar/9	13	71.71	70.49	68.26(0.03)	68.62(0.42)	69.58(0.71)	70.11	-0.9	-10	54(1.5)	-15	[2]	[57]	[6]	97	410	RG	0.5	Wait	(2)	45	-6	16	20	1.9,99	38
9	Mar/9	12	71.71	70.49	68.24(0.01)	68.33(0.4)	69.09(0.74)	70.17	-0.8	-10	52(0.9)	-20	[1]	[58]	[26]	100	445	RG	1.1	SmallShort	(2)	47	36	31	20	2,100	38
10	Mar/9	11	71.71	70.49	68.23(-0.03)	68.06(0.38)	68.58(0.56)	69.79	-1	-10	51(-1)	-35	[-2]	[45]	[34]	90	390	UR	1.3	SmallShort	(-2)	35	60	43	20	1.6,100	38

11	Mar/9	10	71.71	70.49	68.25(-0.04)	67.8(0.27)	68.2(0.38)	69.17	-1.4	-10	52(-2)	-25	[-3]	[30]	[29]	48	258	UR	1	SmallShort	(-4)	24	51	31	20	1,73	38
12	Mar/9	9	71.71	70.49	68.28(-0.09)	67.62(0.16)	67.94(0.43)	68.64	-1.7	-10	54(-3.1)	-40	[-6]	[29]	[40]	6	237	UR	0.7	SmallShort?	(-6)	27	95	18	20	0.4,46	38
13	Mar/8	15	71.86	70.64	68.34(-0.18)	67.62(0)	67.65(0.13)	67.68	-2.3	-15	57(-3.3)	-50	[-11]	[1]	[4]	-38	101	UR	0	SmallShort?	(-11)	8	3	7	18	-0.6,27	32
14	Mar/8	14	71.86	70.64	68.46(-0.31)	67.51(-0.06)	67.65(0)	67.65	-2.3	-15	61(-11.3)	-50	[-21]	[-12]	[-4]	-45	191	DT	0.1	OpenShort	(-13)	0	-23	9	20	-0.7,23	32
15	Mar/8	13	71.86	70.64	68.67(-0.3)	67.55(-0.03)	67.56(0.25)	67.88	-2.2	-15	72(-10.3)	-50	[-20]	[6]	[6]	-47	243	UR	0.2	SmallShort	(-21)	17	5	9	20	-0.6,18	32

16	Mar/8	12	71.86	70.64	68.88(-0.33)	67.57(-0.1)	67.39(0.13)	67.83	-2.2	-15	82(-8.3)	-45	[-22]	[-5]	[25]	-58	213	DP	0.3	OpenShort	(-22)	9	61	6	20	-0.7,10	32
17	Mar/8	11	71.86	70.64	69.11(-0.35)	67.64(-0.38)	67.3(-0.1)	67.22	-2.5	-15	91(-3.4)	-50	[-23]	[-30]	[3]	-71	54	DP	-0	OpenShort	(-26)	-7	-4	6	20	-1.1,7	32
18	Mar/8	10	71.86	70.64	69.35(-0.34)	67.9(-0.4)	67.37(-0.13)	67.26	-2.5	-15	94(-0.4)	-50	[-23]	[-32]	[-7]	-74	8	DT	-0.1	OpenShort	(-24)	-9	-27	5	11	-1.2,6	32
19	Mar/8	9	71.86	70.64	69.59(-0.32)	68.17(-0.35)	67.46(-0.12)	67.54	-2.3	-15	94(-1)	-50	[-21]	[-30]	[15]	-75	-0	DP	0	OpenShort?	(-22)	-8	39	6	14	-1.2,5	32
20	Mar/7	15	72.15	71.18	69.81(-0.37)	68.41(-0.41)	67.54(-0.3)	67.15	-3.2	-14	95(-15.8)	-50	[-25]	[-45]	[-10]	-88	-84	DT	-0.2	HoldShort?	(-25)	-20	-21	2	-20	-1.5,0	33

21	Mar/7	14	72.15	71.18	70.07(-0.3)	68.69(-0.35)	67.74(-0.35)	67.36	-3.1	-14	111(5.9)	-50	[-20]	[-45]	[-11]	-90	-177	DT	-0.2	OpenShort	(-25)	-23	-19	3	-20	-1.6,0	33
22	Mar/7	13	72.15	71.18	70.28(-0.28)	68.93(-0.33)	67.98(-0.67)	67.55	-3	-14	105(6.5)	-50	[-19]	[-65]	[-8]	-93	-278	DT	-0.3	OpenShort	(-20)	-45	-10	3	-20	-1.7,0	33
23	Mar/7	12	72.15	71.18	70.48(-0.3)	69.16(-0.36)	68.44(-0.64)	67.65	-2.9	-14	99(8.1)	-50	[-20]	[-65]	[-17]	-95	-261	DT	-0.5	OpenShort	(-20)	-43	-33	2	-20	-1.8,0	33
24	Mar/7	11	72.15	71.18	70.69(-0.25)	69.41(-0.56)	68.88(-0.58)	67.98	-2.7	-14	91(8.5)	-50	[-17]	[-67]	[-9]	-98	-275	DT	-0.6	OpenShort	(-19)	-39	-19	-6	-20	-1.9,0	33
25	Mar/7	10	72.15	71.18	70.87(-0.23)	69.8(-0.57)	69.28(-0.52)	68.17	-2.6	-14	82(9.9)	-50	[-15]	[-63]	[-17]	-102	-281	DT	-0.9	HoldShort	(-17)	-35	-36	-7	-20	-2.1,1	33

26	Mar/7	9	72.15	71.18	71.03(-0.18)	70.2(-0.54)	69.64(-0.34)	68.54	-2.3	-14	72(10.2)	-50	[-12]	[-49]	[-47]	-102	-255	DT	-1	HoldShort?	(-15)	-23	-123	-7	-20	-2.2,3	33
27	Mar/4	15	72.46	71.8	71.16(-0.1)	70.58(-0.32)	69.88(-0.01)	69.83	-2.6	-8	62(-27.4)	-50	[-7]	[-16]	[0]	-79	-93	DT	-0.1	HoldShort?	(-5)	-1	-1	4	-1	-1.4,6	38
28	Mar/4	14	72.46	71.8	71.23(-0.1)	70.81(-0.28)	69.89(-0.09)	69.84	-2.6	-8	89(5.7)	-50	[-7]	[-20]	[-7]	-80	-120	DT	-0.1	OpenShort	(-7)	-6	-17	9	-20	-1.5,8	38
29	Mar/4	13	72.46	71.8	71.3(-0.08)	71.01(-0.28)	69.95(-0.51)	70.02	-2.4	-8	84(4.7)	-50	[-6]	[-49]	[-2]	-81	-230	DT	0.1	OpenShort	(-7)	-35	3	4	-20	-1.5,7	38
30	Mar/4	12	72.46	71.8	71.36(-0.1)	71.21(-0.32)	70.31(-0.62)	69.99	-2.4	-8	79(6.4)	-50	[-7]	[-58]	[3]	-90	-249	DP	-0.4	OpenShort	(-7)	-43	24	-4	-20	-1.7,3	38

31	Mar/4	11	72.46	71.8	71.43(-0.13)	71.44(-0.27)	70.75(-0.73)	69.74	-2.7	-8	73(11.1)	-50	[-9]	[-65]	[-22]	-108	-296	DT	-1.4	HoldShort	(-7)	-51	-13	-51	-20	-2.3,0	38
32	Mar/4	10	72.46	71.8	71.52(-0.14)	71.63(-0.25)	71.27(-0.64)	69.87	-2.5	-8	62(12.8)	-50	[-10]	[-58]	[-25]	-93	-251	DT	-2.2	OpenShort	(-7)	-44	-22	-53	-20	-2.6,22	38
33	Mar/4	9	72.46	71.8	71.62(-0.14)	71.81(-0.22)	71.73(-0.47)	70.1	-2.3	-8	49(10.4)	-50	[-10]	[-45]	[-73]	-77	-186	DT	-3.3	OpenShort?	(-9)	-33	-166	-47	-20	-3.1,51	38
34	Mar/3	15	72.57	72.12	71.72(-0.04)	71.97(0.04)	72.07(-0.06)	71.89	-0.8	-5	38(-10.6)	-50	[-3]	[-5]	[-9]	44	47	DT	-0.5	OpenShort?	(-2)	-4	-25	-2	-11	0.4,84	41
35	Mar/3	14	72.57	72.12	71.75(-0.01)	71.94(0.1)	72.11(-0.04)	72.16	-0.5	-5	49(-0.6)	-45	[-1]	[-1]	[-3]	65	60	DT	0.1	OpenShort	(-2)	-3	-15	9	1	1,90	41

36	Mar/3	13	72.57	72.12	71.76(0.04)	71.87(0.18)	72.14(0.22)	72.32	-0.3	-5	50(2.4)	-5	[3]	[21]	[8]	65	96	RG	0.4	Wait	(0)	16	19	8	3	1.3,82	41
37	Mar/3	12	72.57	72.12	71.73(0.03)	71.74(0.13)	71.98(0.13)	72.12	-0.5	-5	47(1.1)	0	[2]	[13]	[9]	50	53	RG	0.3	Wait	(2)	9	25	0	6	1,75	41
38	Mar/3	11	72.57	72.12	71.73(0)	71.65(0.07)	71.89(0.03)	71.85	-0.8	-5	46(-0.1)	-45	[0]	[3]	[-3]	38	27	CR	-0.1	HoldShort	(1)	2	-19	18	7	0.4,78	41
39	Mar/3	10	72.57	72.12	71.71(0.01)	71.6(0.11)	71.87(0.13)	72.06	-0.6	-5	46(0.3)	-30	[1]	[12]	[-3]	42	74	CR	0.5	HoldShort	(1)	9	-25	16	20	0.9,69	41
40	Mar/3	9	72.57	72.12	71.7(0.04)	71.52(0.15)	71.78(0.24)	72.33	-0.3	-5	46(3.3)	15	[3]	[22]	[31]	50	113	UT	1.4	OpenLong?	(2)	17	73	19	20	1.6,60	41

41	Mar/2	15	72.65	72.27	71.7(0)	71.52(0)	71.61(0.14)	71.54	-1.3	-4	43(0.5)	-15	[0]	[9]	[-2]	-16	18	CR	-0.2	HoldShort?	(-1)	10	-11	6	8	-0.4,44	35
42	Mar/2	14	72.65	72.27	71.67(-0.04)	71.41(-0.03)	71.51(0.14)	71.66	-1.1	-4	42(-2.8)	-25	[-3]	[7]	[3]	-5	81	UR	0.4	SmallShort	(1)	10	-7	16	20	-0,45	35
43	Mar/2	13	72.65	72.27	71.7(-0.03)	71.43(-0.07)	71.41(0.11)	71.74	-1	-4	45(-1.2)	-5	[-2]	[4]	[13]	-7	72	UR	0.8	SmallShort	(-3)	8	13	28	20	0.1,41	35
44	Mar/2	12	72.65	72.27	71.72(-0.01)	71.48(-0.11)	71.33(0.1)	71.6	-1.2	-4	46(-0.1)	-10	[-1]	[2]	[9]	-34	18	UR	0.7	SmallShort	(-3)	7	10	19	20	-0.3,24	35
45	Mar/2	11	72.65	72.27	71.73(-0.03)	71.56(-0.11)	71.26(0.06)	71.49	-1.3	-4	46(0.5)	5	[-2]	[-1]	[17]	-54	18	RG	0.6	Wait	(-2)	4	42	9	13	-0.6,11	35

46	Mar/2	10	72.65	72.27	71.75(-0.06)	71.64(-0.11)	71.22(-0.1)	71.04	-1.9	-4	46(3.4)	-45	[-4]	[-13]	[-6]	-92	-63	DT	-0.5	OpenShort	(-4)	-7	-10	-1	-20	-1.8,3	35
47	Mar/2	9	72.65	72.27	71.79(-0.01)	71.72(-0.08)	71.29(-0.21)	71.15	-1.7	-4	42(3)	-35	[-1]	[-19]	[-11]	-90	-137	DT	-0.4	OpenShort?	(-3)	-15	-21	-8	-20	-1.7,3	35
48	Mar/1	15	72.72	72.4	71.79(0)	71.78(-0.04)	71.44(-0.27)	71.37	-1.6	-4	39(-1.9)	-30	[0]	[-21]	[-4]	-80	-132	DR	-0.2	HoldShort?	(-1)	-19	10	-27	-20	-1.3,3	43
49	Mar/1	14	72.72	72.4	71.8(0.06)	71.81(-0.1)	71.63(-0.32)	71.26	-1.8	-4	41(-11.7)	0	[4]	[-25]	[-8]	-90	-227	DR	-1.1	HoldShort	(0)	-22	-2	-30	-20	-1.6,0	43
50	Mar/1	13	72.72	72.4	71.76(0.1)	71.88(-0.07)	71.86(-0.28)	71.28	-1.7	-4	53(-18.6)	5	[7]	[-21]	[-13]	-66	-247	DR	-1.3	OpenShort	(4)	-19	-17	-22	-20	-1.1,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI