|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.4600 One month high (close): $27.2900
EWP Daily Change: -1.38% Daily StdDev 1.75% EWP EMA_5_Trend: 0.21% 10Minute StdDev: $0.4833
Latest Price : $24.35(-1.38%) | Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.5)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 25.27 | 24.34 | 24.09(0.42) | 24.54(-0.08) | 24.33(-0.41) | 24.28 | -0.8 | | -21 | 49(-7.9) | -30 | [24] | [-23] | [-11] | 14 | -273 | DR | -0.1 | OpenShort | | (31) | -23 | -14 | -12 | -20 | 0.3,56 | 39 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.09(weak_hourly_sma_20 -0.78%)
Resistance Levels: 24.34(daily_ema_10 0.25%) 24.54(hourly_sma_10 1.07%) 25.27(daily_ema_20 4.08%)
|
| | | 2 | Mar/10 | 12 | 25.27 | 24.34 | 23.99(0.38) | 24.56(-0.04) | 24.43(-0.29) | 24.32 | -0.7 | | -21 | 57(-5.1) | -25 | [22] | [-16] | [-4] | 27 | -166 | DR | -0.2 | OpenShort | | (39) | -17 | 10 | -9 | -20 | 0.5,64 | 39 | | 3 | Mar/10 | 11 | 25.27 | 24.34 | 23.9(0.34) | 24.57(0.24) | 24.5(-0.41) | 24.29 | -0.8 | | -21 | 62(-3.4) | -50 | [19] | [-15] | [-32] | 27 | -139 | DR | -0.3 | OpenShort | | (32) | -23 | -55 | -17 | -20 | 0.5,64 | 39 | | 4 | Mar/10 | 10 | 25.27 | 24.34 | 23.82(0.38) | 24.51(0.33) | 24.6(-0.28) | 24.45 | -0.6 | | -21 | 65(-0.9) | 10 | [22] | [-5] | [10] | 49 | -43 | RG | -0.2 | Wait | | (36) | -16 | 49 | -11 | -20 | 0.8,79 | 39 | | 5 | Mar/10 | 9 | 25.27 | 24.34 | 23.73(0.3) | 24.43(0.16) | 24.67(-0.32) | 24.31 | -0.8 | | -21 | 66(-0.7) | -50 | [17] | [-13] | [-58] | 53 | -16 | DR | -0.4 | OpenShort? | | (29) | -18 | -151 | -12 | -20 | 0.7,85 | 39 | | | | |
| 6 | Mar/9 | 15 | 25.42 | 24.43 | 23.66(0.34) | 24.39(0.41) | 24.75(0.2) | 24.75 | -0.5 | | -21 | 67(4.7) | 10 | [19] | [25] | [5] | 77 | 264 | RG | 0 | Wait? | | (32) | 11 | 14 | -8 | 20 | 1.3,94 | 38 | | 7 | Mar/9 | 14 | 25.42 | 24.43 | 23.58(0.34) | 24.29(0.54) | 24.7(0.24) | 24.71 | -0.5 | | -21 | 62(2.5) | 0 | [20] | [31] | [-6] | 81 | 290 | CR | 0 | OpenShort | | (32) | 14 | -10 | -7 | -12 | 1.4,96 | 38 | | 8 | Mar/9 | 13 | 25.42 | 24.43 | 23.5(0.38) | 24.16(0.67) | 24.64(0.9) | 24.74 | -0.5 | | -21 | 60(3.8) | 25 | [22] | [73] | [-11] | 88 | 425 | CR | 0.1 | OpenShort | | (32) | 52 | -41 | -4 | 20 | 1.6,98 | 38 | | 9 | Mar/9 | 12 | 25.42 | 24.43 | 23.41(0.39) | 24(0.59) | 24.42(0.99) | 24.86 | -0.4 | | -21 | 56(5.8) | 25 | [22] | [76] | [29] | 100 | 523 | UT | 0.6 | HoldLong | | (36) | 57 | 55 | 1 | 20 | 2,100 | 38 | | 10 | Mar/9 | 11 | 25.42 | 24.43 | 23.32(0.34) | 23.86(0.97) | 24.18(0.62) | 24.7 | -0.5 | | -21 | 50(6) | 25 | [20] | [65] | [27] | 103 | 465 | UT | 0.8 | HoldLong | | (29) | 36 | 69 | 10 | 20 | 2.1,100 | 38 | | | | |
| 11 | Mar/9 | 10 | 25.42 | 24.43 | 23.24(0.3) | 23.63(0.9) | 24.03(0.59) | 24.5 | -0.7 | | -21 | 44(5.4) | 25 | [17] | [61] | [21] | 100 | 437 | UT | 0.8 | HoldLong | | (25) | 34 | 45 | 7 | 20 | 2.2,95 | 38 | | 12 | Mar/9 | 9 | 25.42 | 24.43 | 23.17(0.26) | 23.42(0.82) | 23.89(0.89) | 24.37 | -0.8 | | -21 | 39(6) | 25 | [15] | [75] | [92] | 98 | 495 | UT | 0.9 | OpenLong? | | (25) | 51 | 243 | 3 | 20 | 2.3,90 | 38 | | 13 | Mar/8 | 15 | 25.53 | 24.5 | 23.11(0.09) | 23.23(0.48) | 23.68(0.42) | 23.69 | -1.4 | | -26 | 33(2) | 0 | [5] | [32] | [3] | 73 | 259 | RG | 0 | Wait? | | (11) | 24 | 3 | -1 | 20 | 1.3,90 | 32 | | 14 | Mar/8 | 14 | 25.53 | 24.5 | 23.09(-0.13) | 23.12(0.35) | 23.58(0.17) | 23.68 | -1.4 | | -26 | 31(-3.3) | -50 | [-8] | [12] | [-19] | 80 | 384 | RG | 0.2 | Wait | | (8) | 10 | -81 | 10 | 20 | 1.4,95 | 32 | | 15 | Mar/8 | 13 | 25.53 | 24.5 | 23.12(-0.04) | 23.04(0.48) | 23.54(1.38) | 23.91 | -1.2 | | -26 | 34(-1.7) | -35 | [-2] | [90] | [33] | 90 | 615 | UR | 0.8 | SmallShort | | (-3) | 84 | 47 | 25 | 20 | 1.7,97 | 32 | | | | |
| 16 | Mar/8 | 12 | 25.53 | 24.5 | 23.13(-0.09) | 22.93(0.31) | 23.22(1.18) | 23.78 | -1.3 | | -26 | 36(-2.9) | -40 | [-6] | [72] | [78] | 76 | 556 | UR | 1.2 | SmallShort | | (-11) | 72 | 171 | 28 | 20 | 1.4,91 | 32 | | 17 | Mar/8 | 11 | 25.53 | 24.5 | 23.15(-0.17) | 22.86(0.09) | 22.95(0.7) | 23.31 | -1.6 | | -26 | 38(-3.3) | -50 | [-10] | [35] | [23] | 49 | 317 | UR | 0.7 | SmallShort | | (-14) | 42 | 22 | 44 | 20 | 0.3,91 | 32 | | 18 | Mar/8 | 10 | 25.53 | 24.5 | 23.19(-0.22) | 22.84(0.09) | 22.79(0.53) | 23.25 | -1.7 | | -26 | 42(-2.4) | -50 | [-13] | [24] | [-8] | 15 | 281 | RG | 0.8 | SmallShort | | (-19) | 32 | -62 | 34 | 20 | 0.1,62 | 32 | | 19 | Mar/8 | 9 | 25.53 | 24.5 | 23.24(-0.13) | 22.82(0.13) | 22.67(0.58) | 23.42 | -1.6 | | -26 | 44(-2.6) | -40 | [-8] | [30] | [145] | -9 | 277 | UR | 1.3 | SmallShort? | | (-14) | 35 | 382 | 26 | 20 | 0.3,34 | 32 | | 20 | Mar/7 | 15 | 25.68 | 24.73 | 23.27(-0.47) | 22.79(-0.31) | 22.54(-0.44) | 22.41 | -2.5 | | -33 | 47(-3.5) | -50 | [-29] | [-55] | [1] | -84 | -113 | DP | -0.2 | OpenShort? | | (-33) | -27 | 11 | 0 | -20 | -1.4,1 | 28 | | | | |
| 21 | Mar/7 | 14 | 25.68 | 24.73 | 23.38(-0.55) | 22.86(-0.31) | 22.64(-0.61) | 22.38 | -2.6 | | -33 | 50(-4.1) | -50 | [-37] | [-72] | [-21] | -88 | -117 | DT | -0.4 | HoldShort | | (-40) | -41 | -42 | -3 | -20 | -1.5,0 | 28 | | 22 | Mar/7 | 13 | 25.68 | 24.73 | 23.51(-0.55) | 22.93(-0.3) | 22.78(-0.44) | 22.49 | -2.5 | | -33 | 54(-3.1) | -50 | [-37] | [-61] | [-21] | -88 | -83 | DT | -0.4 | HoldShort | | (-47) | -29 | -42 | -2 | -20 | -1.5,0 | 28 | | 23 | Mar/7 | 12 | 25.68 | 24.73 | 23.64(-0.55) | 23(-0.26) | 22.88(-0.39) | 22.6 | -2.4 | | -33 | 57(-2.2) | -50 | [-37] | [-56] | [-33] | -85 | -84 | DT | -0.4 | HoldShort | | (-50) | -26 | -86 | -2 | -20 | -1.4,0 | 28 | | 24 | Mar/7 | 11 | 25.68 | 24.73 | 23.77(-0.46) | 23.06(-0.56) | 22.97(-0.26) | 22.83 | -2.2 | | -33 | 60(-1.1) | -50 | [-31] | [-56] | [-5] | -80 | -89 | DT | -0.2 | HoldShort | | (-42) | -17 | -26 | 1 | 20 | -1.2,0 | 28 | | 25 | Mar/7 | 10 | 25.68 | 24.73 | 23.88(-0.46) | 23.19(-0.56) | 23.03(-0.22) | 22.9 | -2.2 | | -33 | 61(-1) | -50 | [-31] | [-53] | [-15] | -83 | -91 | DT | -0.2 | HoldShort | | (-39) | -15 | -55 | 1 | 20 | -1.3,0 | 28 | | | | |
| 26 | Mar/7 | 9 | 25.68 | 24.73 | 23.99(-0.42) | 23.32(-0.51) | 23.03(0) | 23.05 | -2 | | -33 | 62(-0.1) | -50 | [-28] | [-36] | [3] | -80 | -60 | DP | -0 | OpenShort? | | (-39) | 0 | 3 | 2 | 18 | -1.2,0 | 28 | | 27 | Mar/4 | 15 | 25.92 | 25.12 | 24.09(-0.41) | 23.44(-0.47) | 23.08(-0.13) | 23.04 | -2.7 | | -28 | 62(-12.5) | -50 | [-27] | [-41] | [-0] | -82 | -144 | DT | -0.1 | HoldShort? | | (-35) | -9 | 3 | 3 | -20 | -1.3,1 | 30 | | 28 | Mar/4 | 14 | 25.92 | 25.12 | 24.19(-0.29) | 23.55(-0.42) | 23.11(-0.22) | 23.03 | -2.7 | | -28 | 74(4.1) | -50 | [-20] | [-44] | [-18] | -86 | -291 | DT | -0.1 | OpenShort | | (-38) | -15 | -41 | 6 | -20 | -1.5,2 | 30 | | 29 | Mar/4 | 13 | 25.92 | 25.12 | 24.26(-0.29) | 23.65(-0.46) | 23.16(-0.81) | 23.14 | -2.6 | | -28 | 70(4.3) | -50 | [-20] | [-86] | [1] | -86 | -390 | DP | -0 | OpenShort | | (-25) | -55 | 11 | 7 | -20 | -1.5,2 | 30 | | 30 | Mar/4 | 12 | 25.92 | 25.12 | 24.33(-0.29) | 23.76(-0.59) | 23.35(-0.93) | 23.11 | -2.7 | | -28 | 66(5.6) | -50 | [-20] | [-98] | [-2] | -92 | -454 | DT | -0.3 | OpenShort | | (-25) | -63 | 11 | 6 | -20 | -1.7,1 | 30 | | | | |
| 31 | Mar/4 | 11 | 25.92 | 25.12 | 24.4(-0.29) | 23.9(-0.79) | 23.57(-0.97) | 23.08 | -2.7 | | -28 | 60(7.1) | -50 | [-20] | [-108] | [-19] | -103 | -502 | DT | -0.8 | HoldShort | | (-28) | -66 | -36 | -10 | -20 | -2.1,0 | 30 | | 32 | Mar/4 | 10 | 25.92 | 25.12 | 24.47(-0.33) | 24.09(-0.78) | 23.8(-0.79) | 23.18 | -2.6 | | -28 | 53(7.9) | -50 | [-22] | [-96] | [-21] | -107 | -424 | DT | -1.1 | HoldShort | | (-25) | -54 | -36 | -12 | -20 | -2.3,1 | 30 | | 33 | Mar/4 | 9 | 25.92 | 25.12 | 24.55(-0.37) | 24.28(-0.78) | 23.99(-0.66) | 23.28 | -2.5 | | -28 | 45(7.8) | -50 | [-25] | [-88] | [-111] | -110 | -355 | DT | -1.5 | HoldShort? | | (-27) | -45 | -295 | -11 | -20 | -2.6,5 | 30 | | 34 | Mar/3 | 15 | 26.11 | 25.45 | 24.64(-0.24) | 24.47(-0.37) | 24.15(-0.08) | 24.12 | -2.3 | | -23 | 38(-9) | -50 | [-16] | [-30] | [-12] | -74 | -33 | DT | -0.1 | OpenShort? | | (-17) | -5 | -28 | 5 | -20 | -1.3,9 | 29 | | 35 | Mar/3 | 14 | 26.11 | 25.45 | 24.7(-0.28) | 24.56(-0.41) | 24.17(-0.21) | 24.2 | -2.2 | | -23 | 47(-2.3) | -50 | [-20] | [-43] | [-2] | -70 | -9 | DT | 0.1 | OpenShort | | (-20) | -15 | -7 | 9 | -17 | -1.2,10 | 29 | | | | |
| 36 | Mar/3 | 13 | 26.11 | 25.45 | 24.77(-0.24) | 24.66(-0.32) | 24.22(-0.66) | 24.22 | -2.2 | | -23 | 49(-0.8) | -50 | [-17] | [-71] | [4] | -76 | -157 | DP | 0 | OpenShort | | (-24) | -47 | 25 | 1 | -20 | -1.3,7 | 29 | | 37 | Mar/3 | 12 | 26.11 | 25.45 | 24.83(-0.28) | 24.74(-0.36) | 24.38(-0.81) | 24.15 | -2.3 | | -23 | 50(0) | -50 | [-20] | [-83] | [-1] | -88 | -204 | DT | -0.5 | HoldShort | | (-24) | -57 | 25 | -14 | -20 | -1.6,2 | 29 | | 38 | Mar/3 | 11 | 26.11 | 25.45 | 24.9(-0.32) | 24.83(-0.2) | 24.58(-0.85) | 24.08 | -2.3 | | -23 | 50(1.9) | -50 | [-23] | [-81] | [-34] | -97 | -240 | DT | -1.2 | OpenShort | | (-27) | -60 | -42 | -35 | -20 | -1.9,1 | 29 | | 39 | Mar/3 | 10 | 26.11 | 25.45 | 24.98(-0.36) | 24.88(-0.08) | 24.79(-0.68) | 24.2 | -2.2 | | -23 | 48(-0.2) | -50 | [-26] | [-66] | [-48] | -78 | -151 | DT | -1.4 | HoldShort | | (-24) | -48 | -90 | -28 | -20 | -1.9,20 | 29 | | 40 | Mar/3 | 9 | 26.11 | 25.45 | 25.07(-0.2) | 24.88(0) | 24.96(-0.52) | 24.46 | -1.9 | | -23 | 48(0.2) | -50 | [-14] | [-49] | [-78] | -47 | -181 | DT | -1.2 | OpenShort? | | (-27) | -37 | -197 | -17 | -20 | -1.5,41 | 29 | | | | |
| 41 | Mar/2 | 15 | 26.26 | 25.73 | 25.12(-0.12) | 24.9(0.2) | 24.96(0) | 25.04 | -1.6 | | -17 | 48(-8.6) | -50 | [-9] | [-0] | [-6] | 9 | 70 | DT | -0.1 | OpenShort? | | (-10) | 0 | -20 | 7 | 0 | -0.2,64 | 33 | | 42 | Mar/2 | 14 | 26.26 | 25.73 | 25.15(-0.16) | 24.85(0.12) | 24.96(0) | 25.1 | -1.5 | | -17 | 56(-5.5) | -50 | [-12] | [-4] | [-2] | 5 | 122 | DT | 0 | OpenShort | | (-7) | 0 | -17 | 4 | 20 | -0.1,57 | 33 | | 43 | Mar/2 | 13 | 26.26 | 25.73 | 25.19(-0.2) | 24.82(0.04) | 25.09(0.52) | 25.15 | -1.5 | | -17 | 62(-4.2) | -50 | [-15] | [32] | [24] | 3 | 273 | UR | 0.1 | SmallShort | | (-17) | 39 | 44 | 11 | 20 | -0.1,55 | 33 | | 44 | Mar/2 | 12 | 26.26 | 25.73 | 25.24(-0.16) | 24.81(-0.12) | 24.96(0.44) | 25.02 | -1.7 | | -17 | 66(-2.6) | -50 | [-12] | [21] | [-5] | -12 | 150 | RG | 0.1 | Wait | | (-17) | 33 | -41 | 11 | 20 | -0.4,48 | 33 | | 45 | Mar/2 | 11 | 26.26 | 25.73 | 25.28(-0.16) | 24.84(-0.16) | 24.85(0.57) | 25.14 | -1.5 | | -17 | 69(-2.5) | -40 | [-12] | [29] | [26] | -8 | 208 | UR | 0.6 | SmallShort | | (-14) | 43 | 34 | 27 | 20 | -0.3,50 | 33 | | | | |
| 46 | Mar/2 | 10 | 26.26 | 25.73 | 25.32(-0.16) | 24.88(-0.16) | 24.71(0.41) | 25.04 | -1.6 | | -17 | 71(-1.3) | -50 | [-12] | [17] | [3] | -31 | 122 | UR | 0.6 | SmallShort | | (-17) | 31 | -20 | 23 | 20 | -0.5,32 | 33 | | 47 | Mar/2 | 9 | 26.26 | 25.73 | 25.36(-0.16) | 24.92(-0.2) | 24.61(0.29) | 25.1 | -1.5 | | -17 | 72(-0.8) | -40 | [-12] | [6] | [80] | -46 | 107 | UR | 0.9 | SmallShort? | | (-14) | 22 | 208 | 20 | 20 | -0.5,17 | 33 | | 48 | Mar/1 | 15 | 26.35 | 25.9 | 25.4(-0.24) | 24.97(-0.44) | 24.54(-0.49) | 24.5 | -2.6 | | -16 | 73(-0.6) | -50 | [-18] | [-63] | [1] | -88 | -246 | DP | -0.1 | OpenShort? | | (-24) | -37 | 25 | -29 | -20 | -1.6,2 | 33 | | 49 | Mar/1 | 14 | 26.35 | 25.9 | 25.46(-0.16) | 25.08(-0.59) | 24.66(-0.72) | 24.43 | -2.7 | | -16 | 74(8) | -50 | [-12] | [-86] | [-15] | -100 | -419 | DT | -0.4 | HoldShort | | (-23) | -55 | -14 | -33 | -20 | -2,0 | 33 | | 50 | Mar/1 | 13 | 26.35 | 25.9 | 25.5(-0.12) | 25.23(-0.47) | 24.84(-0.84) | 24.47 | -2.7 | | -16 | 66(5.8) | -50 | [-9] | [-90] | [-24] | -105 | -483 | DT | -0.8 | HoldShort | | (-14) | -65 | -25 | -35 | -20 | -2.2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|