DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $57.1300 One month high (close): $62.0800

DOW Daily Change: 1.39% Daily StdDev 1.61% DOW EMA_5_Trend: 0.34% 10Minute StdDev: $0.9096

Latest Price : $60.63(1.39%)

Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	59.81	58.98	59.4(0.17)	60.23(0.08)	60.2(-0.02)	60.12	0.2	-6	70(-2.1)	0	[11]	[5]	[-2]	43	-52	CR	-0.1	HoldShort	(12)	-1	8	-10	-20	0.8,73	46
Daily Trend: % Up Forces: 60.23(hourly_sma_10 0.18%) Down Forces: 59.81(daily_ema_20 -0.52%) Support Levels: 59.4(hourly_sma_20 -1.2%) 58.98(weak_daily_ema_10 -1.9%) Resistance Levels:

2	Mar/10	12	59.81	58.98	59.3(0.17)	60.18(0.12)	60.2(0)	60.04	0.2	-6	73(-1.5)	10	[11]	[8]	[1]	50	-48	RG	-0.2	Wait	(11)	0	15	-7	-20	0.8,80	46
3	Mar/10	11	59.81	58.98	59.2(0.17)	60.11(0.25)	60.21(-0.17)	59.9	0.1	-6	74(-2.4)	-35	[11]	[1]	[-29]	53	-90	CR	-0.3	HoldShort	(11)	-11	-68	-5	-20	0.7,85	46
4	Mar/10	10	59.81	58.98	59.1(0.19)	59.96(0.4)	60.31(0.03)	60.55	0.6	-6	76(5.3)	25	[12]	[19]	[5]	74	71	UT	0.2	OpenLong	(15)	2	18	-1	-10	1.4,89	46
5	Mar/10	9	59.81	58.98	58.99(0.12)	59.72(0.27)	60.29(0.03)	60.38	0.4	-6	71(3.4)	15	[8]	[14]	[9]	71	129	UT	0.1	OpenLong?	(10)	2	27	-8	20	1.5,83	46

6	Mar/9	15	59.86	58.78	58.92(0.12)	59.56(0.22)	60.27(0.2)	60.13	0.2	-9	68(6.5)	-10	[8]	[21]	[0]	67	140	RG	-0.2	Wait?	(8)	12	5	-18	20	1.4,82	40
7	Mar/9	14	59.86	58.78	58.85(0.12)	59.43(0.3)	60.15(0.2)	60.08	0.2	-9	61(2.9)	-25	[8]	[24]	[-10]	77	140	CR	-0.1	OpenShort	(9)	13	-27	-14	12	1.5,89	40
8	Mar/9	13	59.86	58.78	58.78(0.17)	59.25(0.39)	60.03(0.72)	60.34	0.3	-9	58(6.8)	20	[11]	[60]	[-8]	94	281	CR	0.4	OpenShort	(9)	45	-32	-1	20	1.9,96	40
9	Mar/9	12	59.86	58.78	58.68(0.19)	59.02(0.44)	59.6(0.79)	60.65	0.6	-9	52(12)	30	[12]	[66]	[30]	120	348	UT	1.5	HoldLong	(13)	49	56	13	20	2.8,100	40
10	Mar/9	11	59.86	58.78	58.57(0.15)	58.76(0.34)	59.13(0.49)	60.12	0.2	-9	40(9.4)	30	[9]	[43]	[33]	120	232	UT	1.8	HoldLong	(10)	31	61	39	20	2.8,100	40

11	Mar/9	10	59.86	58.78	58.48(0.1)	58.56(0.22)	58.84(0.19)	59.55	-0.2	-9	30(3.8)	10	[6]	[20]	[15]	96	128	RG	1.7	SmallShort	(8)	12	16	24	20	2.6,81	40
12	Mar/9	9	59.86	58.78	58.42(0.09)	58.43(0.24)	58.73(0.43)	59.4	-0.3	-9	26(7)	10	[6]	[36]	[48]	82	187	RG	1.8	SmallShort?	(6)	27	118	15	20	2.7,64	40
13	Mar/8	15	59.92	58.77	58.42(0)	58.29(0.09)	58.48(0.1)	58.31	-1.2	-12	19(0.3)	-50	[0]	[7]	[-3]	2	15	CR	-0.6	HoldShort?	(0)	6	-3	-7	-12	-0.2,57	32
14	Mar/8	14	59.92	58.77	58.37(-0.1)	58.24(-0.07)	58.42(0.02)	58.34	-1.1	-12	19(-6.9)	-50	[-7]	[-5]	[-7]	24	97	DT	-0.3	OpenShort	(0)	1	-34	20	14	-0.1,76	32
15	Mar/8	13	59.92	58.77	58.43(-0.09)	58.28(-0.02)	58.41(0.22)	58.65	-0.9	-12	26(-6.7)	-50	[-6]	[10]	[2]	37	188	UR	0.7	SmallShort	(-6)	14	-22	30	20	0.6,72	32

16	Mar/8	12	59.92	58.77	58.48(-0.09)	58.29(0.05)	58.28(0.28)	58.85	-0.8	-12	33(-5.6)	-40	[-6]	[16]	[31]	22	223	UR	1.2	SmallShort	(-4)	18	66	26	20	0.8,52	32
17	Mar/8	11	59.92	58.77	58.53(-0.1)	58.26(-0.09)	58.12(0.05)	58.24	-1.2	-12	38(-2.3)	-50	[-7]	[-4]	[8]	-35	65	DP	0.2	OpenShort	(-9)	3	18	8	12	-0.5,28	32
18	Mar/8	10	59.92	58.77	58.59(-0.09)	58.31(-0.07)	58.09(0.02)	58.07	-1.3	-12	41(0.8)	-50	[-6]	[-5]	[-3]	-52	6	DT	-0	OpenShort	(-9)	1	-9	7	-16	-0.9,21	32
19	Mar/8	9	59.92	58.77	58.64(-0.09)	58.35(-0.03)	58.08(-0.12)	58.15	-1.3	-12	40(-0.5)	-50	[-6]	[-12]	[2]	-55	-18	DP	0.1	OpenShort?	(-4)	-8	6	6	-5	-0.9,18	32
20	Mar/7	15	60.04	59.01	58.69(-0.14)	58.37(-0.03)	58.15(-0.26)	58.1	-1.5	-12	40(-4.3)	-50	[-9]	[-23]	[-1]	-60	-24	DT	-0.1	OpenShort?	(-6)	-17	1	5	-20	-1,15	39

21	Mar/7	14	60.04	59.01	58.77(-0.1)	58.39(-0.03)	58.3(-0.19)	58.09	-1.5	-12	45(1.3)	-50	[-7]	[-17]	[-3]	-72	-66	DT	-0.4	OpenShort	(-10)	-12	2	-10	-20	-1.2,8	39
22	Mar/7	13	60.04	59.01	58.83(-0.1)	58.41(-0.07)	58.41(-0.21)	58.07	-1.5	-12	43(1.3)	-50	[-7]	[-20]	[2]	-72	-81	DP	-0.6	OpenShort	(-6)	-14	21	-14	-20	-1.3,11	39
23	Mar/7	12	60.04	59.01	58.89(-0.15)	58.45(-0.09)	58.53(-0.19)	57.88	-1.6	-12	42(2.3)	-50	[-10]	[-20]	[-32]	-75	-66	DT	-1.2	OpenShort	(-9)	-12	-79	-8	-20	-1.8,20	39
24	Mar/7	11	60.04	59.01	58.98(-0.07)	58.5(-0.15)	58.64(0.05)	58.61	-1.1	-12	40(-0.2)	-50	[-5]	[-5]	[-4]	-41	24	DT	-0.1	OpenShort	(-5)	3	-25	3	20	-0.7,27	39
25	Mar/7	10	60.04	59.01	58.98(0)	58.59(-0.12)	58.61(0.24)	58.84	-0.9	-12	40(-0.3)	-15	[0]	[9]	[15]	-30	32	UR	0.4	SmallShort	(-3)	16	25	12	20	-0.3,28	39

26	Mar/7	9	60.04	59.01	59.02(0.03)	58.66(-0.22)	58.47(0.09)	58.61	-1.1	-12	40(-2.1)	-30	[2]	[-3]	[1]	-52	-78	RG	0.3	Wait?	(-2)	6	-8	3	20	-0.8,18	39
27	Mar/4	15	60.18	59.27	59(0.08)	58.79(-0.14)	58.42(0.07)	58.68	-1.2	-10	42(-7.8)	10	[5]	[-1]	[12]	-50	-115	RG	0.5	Wait?	(3)	5	32	2	16	-0.6,15	41
28	Mar/4	14	60.18	59.27	58.95(0.1)	58.87(-0.1)	58.38(0.02)	58.39	-1.5	-10	50(-9)	-15	[7]	[-2]	[-8]	-66	-188	DR	0	OpenShort	(4)	1	-9	-7	-20	-0.9,7	41
29	Mar/4	13	60.18	59.27	58.89(0.14)	58.93(-0.12)	58.37(-0.32)	58.48	-1.4	-10	59(-9.9)	-10	[9]	[-24]	[2]	-60	-294	RG	0.2	Wait	(8)	-21	20	-16	-20	-0.6,5	41
30	Mar/4	12	60.18	59.27	58.81(0.15)	59(-0.25)	58.56(-0.51)	58.3	-1.5	-10	69(-10.2)	-30	[10]	[-41]	[-6]	-57	-373	DR	-0.3	OpenShort	(8)	-33	2	-23	-20	-0.6,8	41

31	Mar/4	11	60.18	59.27	58.72(0.15)	59.15(-0.15)	58.86(-0.51)	58.28	-1.5	-10	79(-9.1)	-40	[10]	[-37]	[-18]	-46	-353	DR	-0.6	OpenShort	(10)	-33	-20	-37	-20	-0.5,17	41
32	Mar/4	10	60.18	59.27	58.63(0.15)	59.24(-0.13)	59.16(-0.3)	58.47	-1.4	-10	88(-6)	-20	[10]	[-23]	[-4]	-11	-261	DR	-0.6	OpenShort	(12)	-19	16	-28	-20	-0.1,42	41
33	Mar/4	9	60.18	59.27	58.54(0.07)	59.32(-0.24)	59.34(-0.25)	58.32	-1.5	-10	94(-2)	-50	[5]	[-25]	[-50]	12	-174	DR	-0.9	OpenShort?	(9)	-16	-123	-19	-20	-0.2,67	41
34	Mar/3	15	60.3	59.49	58.5(0.07)	59.46(0.02)	59.49(0.05)	59.48	-0.7	-9	96(-0.9)	-50	[5]	[3]	[-9]	64	112	CR	-0	HoldShort?	(12)	3	-27	1	2	0.8,94	44
35	Mar/3	14	60.3	59.49	58.46(0.1)	59.45(0.13)	59.46(0.03)	59.73	-0.5	-9	97(3.2)	-35	[7]	[6]	[-1]	74	125	CR	0.2	HoldShort	(6)	2	-8	6	3	1.1,96	44

36	Mar/3	13	60.3	59.49	58.4(0.1)	59.37(0.29)	59.44(0.22)	59.8	-0.4	-9	94(3.7)	5	[7]	[23]	[12]	70	193	RG	0.3	Wait	(6)	14	37	2	-8	1.2,90	44
37	Mar/3	12	60.3	59.49	58.34(0.07)	59.2(0.27)	59.31(0.02)	59.45	-0.7	-9	90(2.2)	-20	[5]	[9]	[12]	60	124	RG	0.1	Wait	(4)	1	46	-6	-20	1,85	44
38	Mar/3	11	60.3	59.49	58.3(0.02)	59.04(0.32)	59.3(-0.22)	59.02	-1.1	-9	88(0.4)	-50	[1]	[-6]	[-14]	56	43	DR	-0.3	OpenShort	(2)	-14	-23	-4	-20	0.7,88	44
39	Mar/3	10	60.3	59.49	58.29(0.02)	58.85(0.43)	59.43(-0.02)	59.24	-0.9	-9	88(1)	-50	[1]	[11]	[-20]	63	135	CR	-0.2	HoldShort	(3)	-1	-50	-5	-20	0.9,90	44
40	Mar/3	9	60.3	59.49	58.28(0.09)	58.6(0.53)	59.44(0.22)	59.71	-0.5	-9	87(3.8)	10	[6]	[31]	[20]	78	214	RG	0.3	Wait?	(3)	14	57	-2	15	1.4,93	44

41	Mar/2	15	60.39	59.71	58.23(0.07)	58.29(0.45)	59.31(0.36)	59.18	-1	-8	83(3)	-25	[5]	[36]	[-6]	68	181	CR	-0.1	HoldShort?	(3)	23	-20	1	8	1,93	38
42	Mar/2	14	60.39	59.71	58.19(-0.03)	58.03(0.45)	59.1(0.56)	59.37	-0.8	-8	80(-1.6)	-35	[-2]	[48]	[-1]	78	372	RG	0.3	Wait	(6)	36	-25	13	20	1.2,98	38
43	Mar/2	13	60.39	59.71	58.21(-0.02)	57.77(0.4)	58.77(0.86)	59.6	-0.6	-8	81(-1.6)	-25	[-1]	[66]	[22]	84	480	UR	0.8	SmallShort	(0)	56	19	32	20	1.4,99	38
44	Mar/2	12	60.39	59.71	58.22(-0.03)	57.54(0.14)	58.27(0.88)	59.42	-0.8	-8	83(-2.7)	-25	[-2]	[58]	[37]	66	464	UR	1.1	SmallShort	(-3)	57	46	34	20	1.2,86	38
45	Mar/2	11	60.39	59.71	58.24(-0.07)	57.46(0.05)	57.76(0.86)	58.99	-1.1	-8	86(-3.1)	-40	[-5]	[54]	[53]	39	421	UR	1.2	SmallShort	(-6)	56	98	36	20	0.7,71	38

46	Mar/2	10	60.39	59.71	58.28(-0.1)	57.43(-0.09)	57.27(0.53)	58.09	-1.9	-8	89(-1.9)	-10	[-7]	[27]	[24]	-11	209	UR	0.8	SmallShort	(-9)	34	34	24	20	-0.2,44	38
47	Mar/2	9	60.39	59.71	58.34(-0.1)	57.48(-0.16)	56.97(0.37)	57.78	-2.1	-8	91(-0.1)	-10	[-7]	[15]	[34]	-36	97	UR	0.7	SmallShort?	(-9)	24	75	21	20	-0.5,27	38
48	Mar/1	15	60.53	59.96	58.4(-0.15)	57.57(-0.29)	56.76(-0.11)	57.1	-2.8	-10	91(3)	-50	[-10]	[-22]	[5]	-68	-95	DP	0.3	OpenShort?	(-11)	-7	25	-23	9	-1.2,12	33
49	Mar/1	14	60.53	59.96	58.49(-0.15)	57.74(-0.38)	56.82(-0.59)	56.87	-3	-10	88(5.4)	-50	[-10]	[-59]	[4]	-83	-278	DP	0	OpenShort	(-12)	-40	34	-28	-20	-1.5,5	33
50	Mar/1	13	60.53	59.96	58.58(-0.14)	57.96(-0.34)	57.16(-0.73)	56.57	-3.2	-10	82(8.5)	-50	[-10]	[-67]	[-10]	-99	-384	DT	-0.6	OpenShort	(-12)	-49	8	-33	-20	-2,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI