ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.8000 One month high (close): $0.9680

ATHX Daily Change: -2.52% Daily StdDev 4.9% ATHX EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $0.8(-2.52%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	0.87	0.84	0.8(-1.23)	(0)	(0)	0.78	-1.8	-10	24(1.6)	-50	[-25]	[-9]	[-0]	-92	1108	DT	-0.8	OpenShort	(0)	0	0	-1	0	-1.7,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.8(hourly_sma_20 2.56%) 0.84(daily_ema_10 7.69%) 0.87(daily_ema_20 11.54%)

2	Mar/10	12	0.87	0.84	0.8(0)	(0)	0.79(-1.25)	0.78	-1.8	-10	22(2.2)	-50	[0]	[-28]	[-4]	-117	-716	BT	-0.9	OpenLong	(-23)	-26	0	-24	0	-2.7,1	42
3	Mar/10	11	0.87	0.84	0.8(0)	0.8(-1.23)	0.8(-1.23)	0.78	-1.8	-10	20(3.6)	-50	[0]	[-40]	[-15]	-123	-711	DR	-2	HoldShort	(0)	-25	-23	-43	0	-3,2	42
4	Mar/10	10	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.79	-1.6	-10	16(2.2)	-50	[0]	[-2]	[-23]	-88	-250	DR	-2.4	HoldShort	(0)	0	-23	-32	-20	-2.4,22	42
5	Mar/10	9	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.8	-1.4	-10	14(-0.2)	-50	[0]	[-2]	[-10]	-46	-120	DR	-1.4	OpenShort?	(0)	0	-23	-15	0	-1.4,39	42

6	Mar/9	15	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	14(-1.2)	-30	[0]	[-1]	[2]	7	0	DP	0	OpenShort?	(0)	0	0	14	0	0,57	43
7	Mar/9	14	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	16(-1.8)	-30	[0]	[-1]	[4]	7	0	DP	0	OpenShort	(0)	0	0	26	0	0,57	43
8	Mar/9	13	0.88	0.86	0.81(-1.22)	0.8(0)	0.8(0)	0.81	-1.4	-7	17(-1.6)	-50	[-25]	[-7]	[3]	-1	1347	DP	0	OpenShort	(0)	0	0	18	0	0,49	43
9	Mar/9	12	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	19(-0.8)	-10	[0]	[-1]	[10]	-36	-120	DP	0	OpenShort	(-23)	0	23	12	0	-1.1,42	43
10	Mar/9	11	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.6	-7	20(-1)	-40	[0]	[-1]	[-9]	-71	-240	DR	-1	OpenShort	(0)	0	-23	-9	0	-2,29	43

11	Mar/9	10	0.88	0.86	0.81(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	21(-2.6)	-15	[0]	[-1]	[6]	-54	-120	DP	0	OpenShort	(0)	0	23	-13	0	-1,21	43
12	Mar/8	15	0.89	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.8	-10	23(-4.2)	-40	[0]	[-2]	[-3]	-71	-240	DR	-0.9	OpenShort?	(0)	0	0	-20	0	-1.7,22	40
13	Mar/8	14	0.89	0.86	0.81(0)	0.8(0)	0.8(0)	0.8	-1.8	-10	28(1.2)	-50	[0]	[-2]	[-7]	-45	-240	DR	-0.7	OpenShort	(0)	0	-23	2	0	-1.4,40	40
14	Mar/8	13	0.89	0.86	0.82(-1.2)	0.8(0)	0.8(0)	0.81	-1.6	-10	26(-1.8)	-50	[-24]	[-8]	[-21]	-15	1189	DT	0	OpenShort	(-22)	0	-45	26	-20	-0.8,55	40
15	Mar/8	12	0.89	0.86	0.82(0)	0.8(0)	0.8(0)	0.83	-1.2	-10	28(-1.6)	-35	[0]	[-2]	[11]	-10	0	DP	1.4	OpenShort	(0)	0	23	23	0	0,40	40

16	Mar/8	11	0.89	0.86	0.82(0)	0.81(-1.22)	0.8(0)	0.82	-1.4	-10	30(-3)	-20	[0]	[-15]	[17]	-51	-120	DP	0.7	OpenShort	(0)	0	46	7	0	-0.7,17	40
17	Mar/8	10	0.89	0.86	0.82(0)	0.81(0)	0.81(-1.22)	0.8	-1.8	-10	33(0.6)	-50	[0]	[-27]	[-8]	-94	-695	DR	-0.6	HoldShort	(0)	-25	-23	-2	0	-1.8,1	40
18	Mar/8	9	0.89	0.86	0.82(0)	0.81(0)	0.82(1.23)	0.81	-1.6	-10	32(-0.2)	-15	[0]	[23]	[-0]	-78	95	RG	-0.6	Wait?	(0)	25	0	-1	0	-1.2,2	40
19	Mar/7	15	0.89	0.87	0.83(-1.19)	0.81(0)	0.81(-1.22)	0.81	-2	-8	32(-6.4)	-50	[-24]	[-33]	[1]	-73	728	DP	0	OpenShort?	(-22)	-25	0	3	0	-1.2,7	44
20	Mar/7	14	0.89	0.87	0.83(0)	0.82(-1.2)	0.81(0)	0.81	-2	-8	39(2.3)	-50	[0]	[-14]	[-17]	-87	-360	DR	-0.6	HoldShort	(0)	0	-23	6	-20	-1.9,11	44

21	Mar/7	13	0.89	0.87	0.83(0)	0.82(0)	0.81(0)	0.82	-1.8	-8	37(0.2)	-30	[0]	[-2]	[1]	-74	-240	DP	0	OpenShort	(0)	0	0	5	0	-1.4,11	44
22	Mar/7	12	0.89	0.87	0.83(0)	0.82(0)	0.81(0)	0.82	-1.8	-8	36(2.3)	-20	[0]	[-2]	[8]	-81	-240	DP	0	OpenShort	(0)	0	23	3	0	-1.4,4	44
23	Mar/7	11	0.89	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.81	-2	-8	34(2)	-50	[0]	[-26]	[-18]	-105	-684	DR	-0.7	HoldShort	(0)	-24	-23	-5	-20	-2.2,0	44
24	Mar/7	10	0.89	0.87	0.84(-1.18)	0.83(-1.19)	0.82(0)	0.82	-1.8	-8	32(3)	-50	[-24]	[-20]	[-8]	-90	1037	DT	-0.8	OpenShort	(-22)	0	-22	-1	0	-1.6,0	44
25	Mar/7	9	0.89	0.87	0.84(0)	0.83(0)	0.82(0)	0.83	-1.5	-8	29(1.2)	-35	[0]	[-2]	[-1]	-90	-240	DR	0	HoldShort?	(0)	0	0	-3	0	-1.7,3	44

26	Mar/4	15	0.9	0.88	0.84(0)	0.83(0)	0.82(0)	0.83	-1.8	-8	28(-2.5)	-30	[0]	[-2]	[0]	-89	-240	DT	0	HoldShort?	(0)	0	0	2	0	-1.8,6	40
27	Mar/4	14	0.9	0.88	0.84(0)	0.84(-1.18)	0.83(-1.19)	0.83	-1.8	-8	30(-7.7)	-50	[0]	[-38]	[-11]	-87	-565	DR	0	HoldShort	(0)	-24	0	-8	-20	-1.7,6	40
28	Mar/4	13	0.9	0.88	0.85(-1.16)	0.84(0)	0.83(0)	0.83	-1.8	-8	38(-2.5)	-50	[-23]	[-8]	[-1]	-80	1020	DT	-0.7	HoldShort	(0)	0	0	-5	0	-1.3,3	40
29	Mar/4	12	0.9	0.88	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-1.8	-8	41(0)	-50	[0]	[-26]	[-11]	-95	-669	DR	-0.6	HoldShort	(-21)	-24	-22	-24	0	-1.9,3	40
30	Mar/4	11	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	41(0.5)	-30	[0]	[-2]	[2]	-63	-230	DP	-0.6	OpenShort	(0)	0	0	9	0	-1.2,17	40

31	Mar/4	10	0.9	0.88	0.85(0)	0.84(0)	0.84(0)	0.84	-1.5	-8	40(-1.5)	-50	[0]	[-2]	[-14]	-66	-230	DR	-0.6	OpenShort	(0)	0	-43	-0	0	-1.3,17	40
32	Mar/4	9	0.9	0.88	0.86(-1.15)	0.84(0)	0.84(0)	0.86	-1	-8	42(-5.5)	-50	[-23]	[-8]	[17]	-22	1250	DP	0.6	OpenShort?	(0)	0	44	12	0	0,28	40
33	Mar/3	15	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.84	-1.8	-7	47(-5.8)	-25	[0]	[-1]	[-9]	-89	-340	DR	-0.5	HoldShort?	(-21)	0	-22	-12	0	-1.6,1	37
34	Mar/3	14	0.91	0.89	0.86(0)	0.84(0)	0.84(0)	0.85	-1.5	-7	53(-4.2)	-20	[0]	[-1]	[-0]	-65	-230	DT	0	OpenShort	(0)	0	0	-2	0	-0.9,8	37
35	Mar/3	13	0.91	0.89	0.87(-1.14)	0.85(-1.16)	0.84(0)	0.85	-1.5	-7	57(-6.3)	-50	[-23]	[-18]	[-16]	-59	1004	DT	0	OpenShort	(0)	0	-21	5	-20	-0.9,14	37

36	Mar/3	12	0.91	0.89	0.87(0)	0.85(0)	0.84(0)	0.86	-1.3	-7	63(-6.5)	-15	[0]	[-1]	[2]	-54	-230	DP	0.4	OpenShort	(-21)	0	0	10	0	-0.8,16	37
37	Mar/3	11	0.91	0.89	0.87(0)	0.85(0)	0.84(0)	0.86	-1.3	-7	70(-3.7)	-5	[0]	[-1]	[9]	-59	-230	RG	0.4	Wait	(0)	0	22	8	0	-0.7,9	37
38	Mar/3	10	0.91	0.89	0.88(-1.12)	0.85(0)	0.84(0)	0.85	-1.5	-7	74(-2.3)	-10	[-22]	[-6]	[53]	-73	872	DP	0	OpenShort	(-21)	0	0	7	20	-1,2	37
39	Mar/3	9	0.91	0.89	0.88(0)	0.86(-1.15)	0.84(0)	0.85	-1.5	-7	76(1.3)	-20	[0]	[-12]	[1]	-83	-450	DP	0	OpenShort?	(0)	0	0	5	0	-1.3,0	37
40	Mar/2	15	0.91	0.89	0.89(-1.11)	0.86(0)	0.85(-1.16)	0.85	-1.5	-7	75(2.5)	-50	[-22]	[-29]	[-57]	-83	437	DT	0	OpenShort?	(0)	-23	0	2	-20	-1.3,0	38

41	Mar/2	14	0.91	0.89	0.89(0)	0.87(-1.14)	0.85(0)	0.85	-1.5	-7	72(5)	-35	[0]	[-12]	[-9]	-93	-560	DR	-0.3	HoldShort	(-21)	0	0	1	-20	-1.7,0	38
42	Mar/2	13	0.91	0.89	0.89(0)	0.87(0)	0.86(-1.15)	0.85	-1.5	-7	67(5.7)	-40	[0]	[-24]	[-7]	-98	-868	DR	-0.4	HoldShort	(0)	-23	-21	1	0	-1.9,0	38
43	Mar/2	12	0.91	0.89	0.89(0)	0.88(-1.12)	0.87(-1.14)	0.86	-1.3	-7	61(5)	-50	[0]	[-34]	[-10]	-90	-748	DR	-0.4	HoldShort	(0)	-23	0	-3	-20	-1.6,0	38
44	Mar/2	11	0.91	0.89	0.9(-1.1)	0.88(0)	0.87(0)	0.86	-1.3	-7	56(5)	-50	[-22]	[-6]	[-2]	-95	740	DT	-0.9	OpenShort	(0)	0	0	-14	0	-1.8,0	38
45	Mar/2	10	0.91	0.89	0.9(0)	0.89(-1.11)	0.88(-1.12)	0.86	-1.3	-7	51(7.5)	-50	[0]	[-34]	[-25]	-101	-853	DR	-1	HoldShort	(-20)	-22	-42	-8	-20	-2.4,9	38

46	Mar/2	9	0.91	0.89	0.9(0)	0.9(-1.1)	0.88(0)	0.88	-0.8	-7	44(1.8)	40	[0]	[-12]	[36]	-80	-330	RG	-0.6	Wait?	(0)	0	-41	3	20	-1.7,13	38
47	Mar/1	15	0.92	0.9	0.9(0)	0.9(0)	0.88(0)	0.9	-0.4	-3	42(7.6)	15	[0]	[0]	[8]	-52	-110	UR	0.6	SmallShort?	(0)	0	21	8	0	-0.6,13	46
48	Mar/1	14	0.92	0.9	0.9(0)	0.9(0)	0.89(-1.11)	0.89	-0.6	-3	34(-3.4)	-30	[0]	[-22]	[-7]	-77	-512	DR	0	HoldShort	(0)	-22	21	-26	-20	-1.2,3	46
49	Mar/1	13	0.92	0.9	0.9(0)	0.91(-1.09)	0.89(0)	0.88	-0.8	-3	38(-4.2)	-10	[0]	[-11]	[-5]	-90	-330	DR	-1.1	HoldShort	(0)	0	0	-30	0	-1.6,0	46
50	Mar/1	12	0.92	0.9	0.9(0)	0.91(0)	0.9(-1.1)	0.88	-0.8	-3	42(-2.8)	-40	[0]	[-21]	[-66]	-77	-622	DR	-1	HoldShort	(0)	-21	-21	-26	-20	-1.4,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI