AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8200 One month high (close): $18.8250

AAL Daily Change: -0.91% Daily StdDev 3.57% AAL EMA_5_Trend: -2.18% 10Minute StdDev: $0.4518

Latest Price : $14.19(-0.91%)

Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	16.45	15.16	13.9(0.36)	14.22(-0.21)	14.05(-0.57)	14.06	-1.4	-25	30(-1.2)	-25	[10]	[-21]	[-6]	10	-366	DR	0	OpenShort	(13)	-16	-6	-11	-20	0.3,52	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.9(weak_hourly_sma_20 -1.14%) Resistance Levels: 14.22(hourly_sma_10 1.14%) 15.16(daily_ema_10 7.82%) 16.45(daily_ema_20 17%)

2	Mar/10	12	16.45	15.16	13.85(0.22)	14.25(-0.21)	14.13(-0.49)	14.09	-1.3	-25	31(-0.2)	-40	[6]	[-20]	[-4]	23	-161	DR	-0.1	OpenShort	(10)	-14	6	-7	-20	0.4,63	29
3	Mar/10	11	16.45	15.16	13.82(0.14)	14.28(0.28)	14.2(-0.63)	14.06	-1.4	-25	31(0.1)	-50	[4]	[-18]	[-18]	23	-116	DR	-0.3	OpenShort	(6)	-18	-12	-17	-20	0.4,63	29
4	Mar/10	10	16.45	15.16	13.8(0.07)	14.24(0.35)	14.29(-0.28)	14.12	-1.3	-25	31(0.3)	-50	[2]	[-7]	[-1]	42	92	DR	-0.3	OpenShort	(6)	-8	33	-13	-20	0.6,77	29
5	Mar/10	9	16.45	15.16	13.8(0)	14.24(0)	14.33(-0.42)	13.96	-1.4	-25	31(-0.1)	-50	[0]	[-17]	[-41]	43	17	DR	-0.7	OpenShort?	(0)	-12	-89	-13	-20	0.3,85	29

6	Mar/9	15	16.68	15.44	13.79(0.07)	14.19(0.35)	14.39(0.07)	14.4	-1.3	-23	31(0)	-50	[2]	[3]	[-4]	75	388	CR	0	HoldShort?	(4)	2	-12	0	0	1.1,97	27
7	Mar/9	14	16.68	15.44	13.79(0)	14.14(0.86)	14.38(0.21)	14.46	-1.3	-23	31(-0.2)	-50	[0]	[14]	[-2]	82	542	CR	0.2	OpenShort	(4)	6	-10	5	7	1.3,99	27
8	Mar/9	13	16.68	15.44	13.79(0)	14.02(1.15)	14.35(1.2)	14.51	-1.3	-23	31(0.2)	-15	[0]	[45]	[11]	82	820	UR	0.3	SmallShort	(0)	34	32	8	-14	1.4,97	27
9	Mar/9	12	16.68	15.44	13.78(-0.14)	13.86(1.09)	14.18(0.85)	14.35	-1.3	-23	31(-1.4)	-35	[-4]	[34]	[10]	75	751	UR	0.3	SmallShort	(-2)	24	24	12	0	1.1,97	27
10	Mar/9	11	16.68	15.44	13.8(-0.14)	13.71(1.03)	14.06(0.43)	14.23	-1.4	-23	32(-1.7)	-50	[-4]	[21]	[-1]	67	548	RG	0.3	Wait	(-6)	12	-26	22	20	0.8,97	27

11	Mar/9	10	16.68	15.44	13.82(-0.14)	13.57(0.82)	14(0.72)	14.36	-1.3	-23	34(-1.1)	-30	[-4]	[26]	[22]	58	700	UR	0.6	SmallShort	(-4)	20	8	20	20	0.9,85	27
12	Mar/9	9	16.68	15.44	13.84(-0.14)	13.46(0.67)	13.9(1.53)	14.32	-1.4	-23	35(-1.5)	-30	[-4]	[47]	[71]	39	854	UR	0.7	SmallShort?	(-2)	43	131	15	20	0.8,69	27
13	Mar/8	15	16.88	15.67	13.86(-0.43)	13.37(0.07)	13.69(1.18)	13.7	-1.9	-24	36(-4.1)	-50	[-12]	[25]	[16]	2	580	UR	0	SmallShort?	(-13)	33	0	10	20	-0.3,59	20
14	Mar/8	14	16.88	15.67	13.92(-0.78)	13.36(-0.15)	13.53(1.27)	13.7	-1.9	-24	40(-5.7)	-50	[-22]	[22]	[5]	-2	923	UR	0.3	SmallShort	(-15)	36	-44	20	20	-0.3,56	20
15	Mar/8	13	16.88	15.67	14.03(-0.64)	13.36(0)	13.36(1.67)	13.91	-1.8	-24	46(-5.4)	-50	[-18]	[37]	[33]	-6	955	UR	0.7	SmallShort	(-19)	48	15	25	20	-0.2,49	20

16	Mar/8	12	16.88	15.67	14.12(-0.7)	13.38(-0.3)	13.14(1)	13.84	-1.8	-24	52(-4.8)	-50	[-20]	[13]	[68]	-27	742	UR	0.8	SmallShort	(-21)	29	125	23	20	-0.3,31	20
17	Mar/8	11	16.88	15.67	14.22(-0.91)	13.42(-0.89)	13.01(-0.31)	13.27	-2.2	-24	56(-2.9)	-50	[-26]	[-35]	[34]	-63	155	DP	0.3	OpenShort	(-28)	-9	67	12	20	-1,12	20
18	Mar/8	10	16.88	15.67	14.35(-1.03)	13.54(-1.17)	13.05(-1.06)	12.97	-2.3	-24	59(0.2)	-50	[-30]	[-61]	[13]	-81	-205	DP	-0.1	OpenShort	(-32)	-30	48	5	-20	-1.4,4	20
19	Mar/8	9	16.88	15.67	14.5(-1.02)	13.7(-1.37)	13.19(-1.64)	12.76	-2.5	-24	59(3)	-50	[-29]	[-80]	[-27]	-95	-596	DT	-0.4	OpenShort?	(-32)	-47	-34	-1	-20	-1.8,0	20
20	Mar/7	15	17.08	16.07	14.65(-1.15)	13.89(-1.35)	13.41(-1.54)	12.91	-2.8	-23	56(-5.5)	-50	[-33]	[-80]	[-38]	-98	-431	DT	-0.5	HoldShort?	(-31)	-44	-57	-1	-20	-1.9,0	27

21	Mar/7	14	17.08	16.07	14.82(-1.07)	14.08(-0.98)	13.62(-1.52)	13.17	-2.7	-23	62(1.6)	-50	[-31]	[-74]	[-42]	-95	-413	DT	-0.5	OpenShort	(-31)	-44	-67	-1	-20	-1.8,0	27
22	Mar/7	13	17.08	16.07	14.98(-0.99)	14.22(-0.91)	13.83(-1.43)	13.48	-2.4	-23	60(0.9)	-50	[-29]	[-70]	[-24]	-93	-362	DT	-0.4	HoldShort	(-29)	-42	-28	0	-20	-1.7,0	27
23	Mar/7	12	17.08	16.07	15.13(-0.98)	14.35(-0.97)	14.03(-1.27)	13.61	-2.4	-23	59(1.3)	-50	[-29]	[-66]	[-28]	-95	-331	DT	-0.5	OpenShort	(-29)	-37	-50	-1	-20	-1.8,0	27
24	Mar/7	11	17.08	16.07	15.28(-0.84)	14.49(-1.29)	14.21(-1.18)	13.85	-2.2	-23	58(2.1)	-50	[-25]	[-67]	[-13]	-93	-388	DT	-0.4	OpenShort	(-26)	-35	-27	-2	-20	-1.7,0	27
25	Mar/7	10	17.08	16.07	15.41(-0.84)	14.68(-1.21)	14.38(-1.1)	13.98	-2.1	-23	56(2.2)	-50	[-25]	[-64]	[-25]	-93	-357	DT	-0.5	OpenShort	(-24)	-32	-51	-1	-20	-1.7,0	27

26	Mar/7	9	17.08	16.07	15.54(-0.7)	14.86(-1.07)	14.54(-0.48)	14.23	-1.9	-23	53(2.1)	-50	[-21]	[-43]	[-22]	-93	-254	DT	-0.4	OpenShort?	(-22)	-14	-54	-1	-20	-1.7,0	27
27	Mar/4	15	17.29	16.6	15.65(-0.7)	15.02(-0.99)	14.61(-0.41)	14.5	-2.5	-16	51(-16.1)	-50	[-21]	[-37]	[-5]	-87	-126	DT	-0.1	HoldShort?	(-20)	-12	-2	3	-20	-1.5,1	32
28	Mar/4	14	17.29	16.6	15.76(-0.57)	15.17(-0.91)	14.67(-0.68)	14.51	-2.5	-16	67(4.5)	-50	[-18]	[-45]	[-17]	-91	-366	DT	-0.2	OpenShort	(-22)	-21	-32	6	-20	-1.7,2	32
29	Mar/4	13	17.29	16.6	15.85(-0.5)	15.31(-0.71)	14.77(-1.34)	14.67	-2.4	-16	63(4.6)	-50	[-15]	[-61]	[-16]	-91	-568	DT	-0.1	OpenShort	(-15)	-41	-12	8	-20	-1.7,2	32
30	Mar/4	12	17.29	16.6	15.93(-0.5)	15.42(-0.9)	14.97(-1.38)	14.73	-2.3	-16	58(5.1)	-50	[-15]	[-65]	[-1]	-96	-588	DT	-0.4	OpenShort	(-15)	-42	18	11	-20	-1.9,2	32

31	Mar/4	11	17.29	16.6	16.01(-0.5)	15.56(-1.14)	15.18(-1.62)	14.64	-2.4	-16	53(8.5)	-50	[-15]	[-76]	[-27]	-108	-760	DT	-0.9	HoldShort	(-16)	-50	-31	-5	-20	-2.3,0	32
32	Mar/4	10	17.29	16.6	16.09(-0.49)	15.74(-1.07)	15.43(-1.59)	14.8	-2.3	-16	45(10.1)	-50	[-15]	[-74]	[-29]	-115	-703	DT	-1.3	HoldShort	(-13)	-49	-39	-10	-20	-2.6,0	32
33	Mar/4	9	17.29	16.6	16.17(-0.43)	15.91(-0.93)	15.68(-1.01)	15	-2.1	-16	35(7.2)	-50	[-13]	[-54]	[-59]	-128	-530	DT	-1.8	HoldShort?	(-13)	-31	-124	-18	-20	-3.1,0	32
34	Mar/3	15	17.42	16.97	16.24(-0.31)	16.06(-0.5)	15.84(-0.19)	15.67	-1.9	-11	27(-4.4)	-50	[-10]	[-20]	[-15]	-94	-70	DT	-0.6	HoldShort?	(-9)	-6	-20	-6	-20	-1.9,4	32
35	Mar/3	14	17.42	16.97	16.29(-0.43)	16.14(-0.49)	15.87(-0.56)	15.78	-1.8	-11	32(-2.4)	-50	[-14]	[-33]	[-11]	-86	11	DT	-0.3	HoldShort	(-9)	-18	-22	1	-20	-1.8,9	32

36	Mar/3	13	17.42	16.97	16.36(-0.3)	16.22(-0.37)	15.96(-0.5)	15.9	-1.7	-11	34(-0.7)	-50	[-10]	[-28]	[-6]	-75	-87	DT	-0.2	HoldShort	(-11)	-16	-11	8	-20	-1.5,13	32
37	Mar/3	12	17.42	16.97	16.41(-0.3)	16.28(-0.49)	16.04(-0.62)	15.96	-1.6	-11	35(-1.6)	-50	[-10]	[-34]	[-1]	-76	-108	DT	-0.3	HoldShort	(-9)	-20	13	-4	-20	-1.4,9	32
38	Mar/3	11	17.42	16.97	16.46(-0.42)	16.36(-0.24)	16.14(-0.86)	15.89	-1.7	-11	37(-0.5)	-50	[-13]	[-39]	[-7]	-89	-122	DT	-0.8	HoldShort	(-10)	-27	18	-16	-20	-1.7,4	32
39	Mar/3	10	17.42	16.97	16.53(-0.48)	16.4(-0.36)	16.28(-0.91)	15.79	-1.8	-11	37(0.9)	-50	[-15]	[-43]	[-46]	-99	-170	DT	-1.5	HoldShort	(-14)	-29	-77	-22	-20	-2.2,6	32
40	Mar/3	9	17.42	16.97	16.61(-0.18)	16.46(0.06)	16.43(-0.3)	16.22	-1.3	-11	36(0.1)	-50	[-6]	[-14]	[-18]	-65	-116	DT	-0.6	OpenShort?	(-9)	-10	-23	-13	-20	-1.2,15	32

41	Mar/2	15	17.49	17.28	16.64(-0.12)	16.45(0.06)	16.48(-0.24)	16.35	-1.4	-6	36(-2.6)	-50	[-4]	[-11]	[-12]	-41	-105	DT	-0.4	OpenShort?	(-5)	-8	-19	-1	-20	-0.9,32	34
42	Mar/2	14	17.49	17.28	16.66(-0.24)	16.44(0.12)	16.52(-0.3)	16.46	-1.2	-6	39(-4.4)	-50	[-8]	[-13]	[-5]	-33	59	DT	-0.2	OpenShort	(-4)	-10	-17	-2	12	-0.6,32	34
43	Mar/2	13	17.49	17.28	16.7(-0.3)	16.44(0)	16.57(0.24)	16.56	-1.1	-6	43(-3.8)	-50	[-10]	[2]	[9]	-27	313	UR	-0	SmallShort	(-7)	8	16	5	20	-0.4,33	34
44	Mar/2	12	17.49	17.28	16.75(-0.3)	16.42(-0.18)	16.53(0.3)	16.47	-1.2	-6	47(-3.4)	-50	[-10]	[1]	[-2]	-38	240	RG	-0.2	Wait	(-9)	10	-17	-0	20	-0.7,30	34
45	Mar/2	11	17.49	17.28	16.8(-0.3)	16.45(-0.3)	16.48(0.3)	16.57	-1.1	-6	50(-3.9)	-40	[-10]	[-1]	[18]	-27	270	DP	0.2	OpenShort	(-9)	10	12	17	20	-0.6,38	34

46	Mar/2	10	17.49	17.28	16.85(-0.3)	16.5(-0.24)	16.43(0.43)	16.5	-1.2	-6	54(-1.2)	-50	[-10]	[5]	[-9]	-42	235	RG	0.2	Wait	(-10)	14	-45	15	20	-0.8,28	34
47	Mar/2	9	17.49	17.28	16.9(-0.12)	16.54(-0.18)	16.36(0.55)	16.76	-0.9	-6	55(-0.3)	5	[-4]	[11]	[39]	-37	203	UR	0.9	SmallShort?	(-7)	18	78	18	20	-0.3,21	34
48	Mar/1	15	17.53	17.52	16.92(-0.29)	16.57(-0.54)	16.27(-0.25)	16.32	-1.5	-2	56(-0.8)	-50	[-9]	[-20]	[0]	-77	-101	DT	0.1	HoldShort?	(-7)	-8	11	-26	12	-1.3,6	39
49	Mar/1	14	17.53	17.52	16.97(-0.18)	16.66(-0.6)	16.31(-0.61)	16.26	-1.6	-2	56(3.9)	-50	[-6]	[-31]	[-8]	-87	-392	DT	-0.1	OpenShort	(-10)	-19	-2	-29	-20	-1.6,3	39
50	Mar/1	13	17.53	17.52	17(-0.12)	16.76(-0.36)	16.41(-0.97)	16.27	-1.6	-2	53(2.1)	-50	[-4]	[-38]	[-13]	-91	-558	DT	-0.3	OpenShort	(-5)	-30	11	-30	-20	-1.7,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI