|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.2300 One month high (close): $65.4000
SPLV Daily Change: -0.23% Daily StdDev 0.89% SPLV EMA_5_Trend: -0.33% 10Minute StdDev: $0.3597
Latest Price : $63.71(-0.23%) | Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 63.7 | 64.09 | 64.06(-0.12) | 63.82(-0.08) | 63.57(-0.22) | 63.41 | -0.4 | | 3 | 60(-2.4) | -35 | [-14] | [-31] | [5] | -79 | -41 | DP | -0.4 | OpenShort | | (-15) | -25 | 21 | 0 | -20 | -1.5,9 | 53 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces: 64.09(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 63.7(daily_ema_20 0.46%) 63.82(weak_hourly_sma_10 0.65%) 64.06(weak_hourly_sma_20 1.03%)
|
| | | 2 | Mar/10 | 11 | 63.7 | 64.09 | 64.14(-0.12) | 63.87(-0.09) | 63.71(-0.25) | 63.3 | -0.5 | | 3 | 63(2.5) | -50 | [-14] | [-35] | [-25] | -90 | -77 | DT | -0.9 | OpenShort | | (-17) | -28 | -54 | -19 | -20 | -1.8,5 | 53 | | 3 | Mar/10 | 10 | 63.7 | 64.09 | 64.22(-0.12) | 63.93(-0.03) | 63.87(-0.17) | 63.58 | -0.2 | | 3 | 60(-4.3) | -25 | [-14] | [-23] | [7] | -69 | -30 | DP | -0.7 | OpenShort | | (-14) | -19 | 31 | -9 | -20 | -1.4,16 | 53 | | 4 | Mar/10 | 9 | 63.7 | 64.09 | 64.3(-0.16) | 63.95(-0.17) | 63.98(-0.2) | 63.42 | -0.4 | | 3 | 64(0.1) | -50 | [-18] | [-35] | [-52] | -79 | -40 | DT | -1.2 | HoldShort? | | (-17) | -23 | -144 | -10 | -20 | -1.9,19 | 53 | | 5 | Mar/9 | 15 | 63.78 | 63.97 | 64.4(-0.06) | 64.06(-0.03) | 64.11(0.08) | 64.17 | 0.5 | | 2 | 64(6.3) | 5 | [-7] | [7] | [7] | -33 | 33 | UR | 0.1 | SmallShort? | | (-11) | 9 | 11 | 6 | 20 | -0.5,30 | 52 | | | | |
| 6 | Mar/9 | 14 | 63.78 | 63.97 | 64.44(-0.08) | 64.08(0.03) | 64.06(0.05) | 64.11 | 0.4 | | 2 | 58(-2.2) | -15 | [-9] | [6] | [2] | -42 | 34 | UR | 0.1 | SmallShort | | (-10) | 6 | 4 | 9 | -5 | -0.7,26 | 52 | | 7 | Mar/9 | 13 | 63.78 | 63.97 | 64.49(-0.09) | 64.06(-0.02) | 64.03(0.08) | 64.09 | 0.4 | | 2 | 60(-1.8) | -30 | [-10] | [7] | [-4] | -48 | 40 | RG | 0.1 | Wait | | (-11) | 9 | -20 | 11 | 6 | -0.8,22 | 52 | | 8 | Mar/9 | 12 | 63.78 | 63.97 | 64.55(-0.08) | 64.07(-0.06) | 63.98(0.09) | 64.19 | 0.5 | | 2 | 62(-1.9) | 10 | [-9] | [6] | [17] | -52 | 33 | UR | 0.4 | SmallShort | | (-10) | 10 | 37 | 11 | 20 | -0.7,16 | 52 | | 9 | Mar/9 | 11 | 63.78 | 63.97 | 64.6(-0.09) | 64.11(-0.14) | 63.92(-0.12) | 64 | 0.3 | | 2 | 64(1.3) | -25 | [-10] | [-22] | [8] | -68 | -36 | DP | 0.1 | OpenShort | | (-14) | -14 | 17 | 6 | 11 | -1.1,10 | 52 | | 10 | Mar/9 | 10 | 63.78 | 63.97 | 64.66(-0.06) | 64.2(-0.2) | 64(-0.19) | 63.91 | 0.2 | | 2 | 63(4.3) | -35 | [-7] | [-33] | [-4] | -80 | -109 | DT | -0.2 | OpenShort | | (-11) | -21 | -14 | -2 | 9 | -1.4,5 | 52 | | | | |
| 11 | Mar/9 | 9 | 63.78 | 63.97 | 64.7(-0.03) | 64.33(-0.14) | 64.12(0.06) | 63.98 | 0.2 | | 2 | 58(1.8) | 30 | [-3] | [-1] | [8] | -84 | -69 | RG | -0.3 | Wait? | | (-7) | 7 | 31 | -10 | -8 | -1.5,4 | 52 | | 12 | Mar/8 | 15 | 63.83 | 63.83 | 64.72(-0.03) | 64.42(-0.14) | 64.08(-0.11) | 63.82 | -0 | | -2 | 56(5.4) | -40 | [-3] | [-21] | [-11] | -87 | -138 | DT | -0.5 | OpenShort? | | (-6) | -12 | -23 | -7 | -20 | -1.9,11 | 49 | | 13 | Mar/8 | 14 | 63.83 | 63.83 | 64.74(-0.06) | 64.51(-0.23) | 64.15(-0.25) | 63.94 | 0.1 | | -2 | 51(5.5) | -50 | [-7] | [-43] | [-28] | -73 | -122 | DT | -0.5 | OpenShort | | (-3) | -28 | -83 | 8 | -20 | -1.8,22 | 49 | | 14 | Mar/8 | 13 | 63.83 | 63.83 | 64.78(-0.05) | 64.66(-0.12) | 64.31(-0.12) | 64.37 | 0.6 | | -2 | 46(0.3) | -45 | [-6] | [-22] | [0] | -53 | -42 | DT | 0.1 | OpenShort | | (-4) | -14 | -2 | 5 | 2 | -1,22 | 49 | | 15 | Mar/8 | 12 | 63.83 | 63.83 | 64.81(-0.05) | 64.74(-0.09) | 64.39(-0.22) | 64.38 | 0.6 | | -2 | 45(1.7) | -10 | [-6] | [-31] | [26] | -67 | -75 | DP | -0 | OpenShort | | (-6) | -25 | 91 | -15 | -20 | -1.1,11 | 49 | | | | |
| 16 | Mar/8 | 11 | 63.83 | 63.83 | 64.84(-0.05) | 64.8(-0.2) | 64.53(-0.32) | 63.91 | 0.1 | | -2 | 44(6.9) | -50 | [-6] | [-49] | [-30] | -98 | -168 | DT | -1.6 | OpenShort | | (-10) | -36 | -58 | -38 | -20 | -2.4,12 | 49 | | 17 | Mar/8 | 10 | 63.83 | 63.83 | 64.87(-0.03) | 64.93(-0.17) | 64.74(-0.25) | 64.21 | 0.4 | | -2 | 37(3.1) | -50 | [-3] | [-39] | [-35] | -68 | -129 | DT | -1.6 | OpenShort | | (-6) | -28 | -78 | -32 | -20 | -2,32 | 49 | | 18 | Mar/8 | 9 | 63.83 | 63.83 | 64.87(0) | 65.04(-0.08) | 64.9(-0.15) | 64.62 | 0.9 | | -2 | 34(-0.4) | -50 | [0] | [-22] | [-22] | -22 | -74 | DR | -1 | OpenShort? | | (3) | -17 | -53 | -19 | -17 | -0.9,51 | 49 | | 19 | Mar/7 | 15 | 63.9 | 63.82 | 64.89(0.03) | 65.09(-0.05) | 65(-0.14) | 64.9 | 1.1 | | 1 | 34(0.1) | -5 | [3] | [-15] | [-10] | 17 | -59 | DR | -0.3 | OpenShort? | | (3) | -16 | -21 | -7 | -20 | 0,67 | 59 | | 20 | Mar/7 | 14 | 63.9 | 63.82 | 64.87(0.06) | 65.12(0.06) | 65.09(0.02) | 65.01 | 1.2 | | 1 | 34(-4.2) | 45 | [7] | [10] | [-3] | 29 | -33 | CR | -0.3 | HoldShort | | (4) | 2 | 4 | -13 | -20 | 0.5,66 | 59 | | | | |
| 21 | Mar/7 | 13 | 63.9 | 63.82 | 64.83(0.06) | 65.08(0.08) | 65.08(-0.05) | 64.99 | 1.2 | | 1 | 38(-2.4) | 40 | [7] | [3] | [3] | 35 | -50 | UT | -0.3 | OpenLong | | (10) | -6 | 22 | -16 | -20 | 0.5,72 | 59 | | 22 | Mar/7 | 12 | 63.9 | 63.82 | 64.79(0.05) | 65.03(0.11) | 65.11(-0.12) | 64.87 | 1.1 | | 1 | 40(-2.3) | -10 | [6] | [-4] | [-25] | 37 | -66 | DR | -0.7 | OpenShort | | (6) | -14 | -64 | -7 | -20 | 0.2,82 | 59 | | 23 | Mar/7 | 11 | 63.9 | 63.82 | 64.76(0.09) | 64.96(0.08) | 65.19(0.02) | 65.21 | 1.5 | | 1 | 43(-0.2) | 45 | [11] | [12] | [-9] | 67 | -11 | CR | 0.1 | HoldShort | | (10) | 2 | -26 | -5 | 8 | 1.2,87 | 59 | | 24 | Mar/7 | 10 | 63.9 | 63.82 | 64.7(0.09) | 64.91(0.06) | 65.18(0.06) | 65.35 | 1.6 | | 1 | 43(0.5) | 50 | [11] | [16] | [27] | 82 | 29 | UT | 0.4 | HoldLong | | (14) | 7 | 74 | -3 | 20 | 1.7,89 | 59 | | 25 | Mar/7 | 9 | 63.9 | 63.82 | 64.64(0.09) | 64.91(0) | 65.14(0.08) | 64.96 | 1.2 | | 1 | 42(-4.2) | 40 | [11] | [14] | [-14] | 58 | -17 | CR | -0.5 | HoldShort? | | (7) | 9 | -40 | -7 | 9 | 0.8,88 | 59 | | | | |
| 26 | Mar/4 | 15 | 63.89 | 63.66 | 64.58(0.12) | 64.87(0.08) | 65.09(0.23) | 65.17 | 1.4 | | -0 | 47(-5.1) | 50 | [14] | [39] | [-1] | 82 | 31 | CR | 0.2 | OpenShort? | | (15) | 27 | -11 | 7 | 17 | 1.4,97 | 59 | | 27 | Mar/4 | 14 | 63.89 | 63.66 | 64.5(0.16) | 64.82(0.12) | 64.94(0.31) | 65.23 | 1.5 | | -0 | 52(-5.7) | 50 | [19] | [52] | [4] | 90 | 31 | UT | 0.6 | HoldLong | | (17) | 37 | -4 | 20 | 20 | 1.6,100 | 59 | | 28 | Mar/4 | 13 | 63.89 | 63.66 | 64.4(0.19) | 64.74(0.09) | 64.74(0.19) | 65.25 | 1.5 | | -0 | 57(-3.7) | 50 | [22] | [37] | [15] | 80 | -6 | UT | 1 | HoldLong | | (21) | 22 | 27 | 20 | 20 | 1.6,90 | 59 | | 29 | Mar/4 | 12 | 63.89 | 63.66 | 64.28(0.16) | 64.68(0.08) | 64.62(0.03) | 65.11 | 1.4 | | -0 | 61(-3.6) | 50 | [19] | [16] | [30] | 62 | -15 | UT | 0.9 | OpenLong | | (21) | 4 | 78 | 10 | 20 | 1.5,74 | 59 | | 30 | Mar/4 | 11 | 63.89 | 63.66 | 64.18(0.12) | 64.63(0.09) | 64.6(-0.06) | 64.7 | 0.9 | | -0 | 65(-3.8) | 50 | [14] | [5] | [16] | 30 | -49 | UT | 0.2 | OpenLong | | (17) | -7 | 56 | -14 | -8 | 0.9,57 | 59 | | | | |
| 31 | Mar/4 | 10 | 63.89 | 63.66 | 64.1(0.09) | 64.57(0.03) | 64.64(-0.08) | 64.41 | 0.6 | | -0 | 69(-2.1) | 50 | [11] | [-2] | [8] | 21 | -55 | RG | -0.4 | Wait | | (14) | -9 | 41 | -23 | -20 | 0.5,58 | 59 | | 32 | Mar/4 | 9 | 63.89 | 63.66 | 64.04(0.05) | 64.55(-0.02) | 64.69(-0.09) | 64.2 | 0.3 | | -0 | 71(-1.3) | -35 | [6] | [-7] | [-39] | 32 | -50 | DR | -0.8 | OpenShort? | | (7) | -11 | -99 | -19 | -20 | 0.3,74 | 59 | | 33 | Mar/3 | 15 | 63.88 | 63.43 | 64.01(0.06) | 64.56(0.08) | 64.75(0.02) | 64.72 | 0.9 | | -6 | 72(2.8) | -35 | [7] | [11] | [-17] | 72 | 57 | CR | -0 | HoldShort? | | (14) | 2 | -49 | -5 | 0 | 1.1,94 | 52 | | 34 | Mar/3 | 14 | 63.88 | 63.43 | 63.97(0.14) | 64.51(0.16) | 64.74(0.12) | 64.98 | 1.2 | | -6 | 69(4.2) | 40 | [17] | [29] | [7] | 90 | 55 | UT | 0.4 | OpenLong | | (11) | 14 | 15 | 3 | 20 | 1.6,100 | 52 | | 35 | Mar/3 | 13 | 63.88 | 63.43 | 63.88(0.13) | 64.41(0.17) | 64.66(0.25) | 64.9 | 1.1 | | -6 | 65(3.5) | 45 | [15] | [45] | [14] | 90 | 95 | UT | 0.4 | OpenLong | | (16) | 29 | 40 | -2 | 8 | 1.7,97 | 52 | | | | |
| 36 | Mar/3 | 12 | 63.88 | 63.43 | 63.8(0.09) | 64.3(0.2) | 64.5(0.14) | 64.69 | 0.9 | | -6 | 61(3.7) | 45 | [11] | [33] | [14] | 87 | 87 | UT | 0.3 | OpenLong | | (14) | 17 | 42 | -4 | 3 | 1.6,97 | 52 | | 37 | Mar/3 | 11 | 63.88 | 63.43 | 63.74(0.08) | 64.17(0.19) | 64.41(0.06) | 64.47 | 0.6 | | -6 | 58(2.3) | -5 | [9] | [22] | [-11] | 82 | 48 | CR | 0.1 | OpenShort | | (11) | 7 | -31 | 0 | -6 | 1.4,97 | 52 | | 38 | Mar/3 | 10 | 63.88 | 63.43 | 63.69(0.08) | 64.05(0.25) | 64.37(0.16) | 64.63 | 0.8 | | -6 | 55(5.7) | 35 | [9] | [38] | [2] | 95 | 112 | TP | 0.5 | OpenShort | | (11) | 19 | 4 | 0 | 8 | 1.9,97 | 52 | | 39 | Mar/3 | 9 | 63.88 | 63.43 | 63.64(0.08) | 63.89(0.25) | 64.27(0.16) | 64.61 | 0.8 | | -6 | 50(6.2) | 45 | [9] | [38] | [32] | 100 | 112 | UT | 0.8 | HoldLong? | | (10) | 19 | 90 | 0 | 20 | 2.1,97 | 52 | | 40 | Mar/2 | 15 | 63.91 | 63.29 | 63.59(0.05) | 63.73(0.16) | 64.17(0.12) | 64.14 | 0.2 | | -8 | 44(5.2) | -20 | [6] | [26] | [-6] | 82 | 71 | CR | -0.1 | OpenShort? | | (6) | 14 | -17 | -4 | 8 | 1.4,97 | 38 | | | | |
| 41 | Mar/2 | 14 | 63.91 | 63.29 | 63.56(0.03) | 63.63(0.14) | 64.09(0.23) | 64.23 | 0.3 | | -8 | 38(2.4) | -10 | [4] | [37] | [4] | 95 | 137 | TP | 0.4 | OpenShort | | (7) | 27 | 0 | 6 | 20 | 1.8,100 | 38 | | 42 | Mar/2 | 13 | 63.91 | 63.29 | 63.54(0.02) | 63.54(0.13) | 63.94(0.33) | 64.23 | 0.3 | | -8 | 36(2.2) | -5 | [2] | [48] | [12] | 100 | 170 | RG | 0.8 | SmallShort | | (3) | 39 | 11 | 24 | 20 | 2,100 | 38 | | 43 | Mar/2 | 12 | 63.91 | 63.29 | 63.53(0.02) | 63.46(0.06) | 63.73(0.35) | 64.17 | 0.3 | | -8 | 34(1.9) | -5 | [2] | [46] | [19] | 95 | 165 | RG | 1.3 | SmallShort | | (3) | 42 | 20 | 42 | 20 | 1.9,97 | 38 | | 44 | Mar/2 | 11 | 63.91 | 63.29 | 63.52(0.03) | 63.42(0.11) | 63.51(0.35) | 64.07 | 0.2 | | -8 | 32(1.9) | 0 | [4] | [50] | [31] | 76 | 145 | RG | 1.8 | SmallShort | | (3) | 42 | 58 | 48 | 20 | 1.8,81 | 38 | | 45 | Mar/2 | 10 | 63.91 | 63.29 | 63.52(0) | 63.35(0.08) | 63.29(0.21) | 63.77 | -0.1 | | -8 | 30(0.4) | -5 | [0] | [30] | [29] | 27 | 91 | UR | 1.6 | SmallShort | | (0) | 25 | 64 | 36 | 20 | 0.9,54 | 38 | | | | |
| 46 | Mar/2 | 9 | 63.91 | 63.29 | 63.5(0.03) | 63.35(0) | 63.16(0.05) | 63.44 | -0.5 | | -8 | 30(-1.5) | 15 | [4] | [7] | [20] | -30 | -27 | UT | 1 | OpenLong? | | (-3) | 6 | 51 | 13 | 17 | -0.2,25 | 38 | | 47 | Mar/1 | 15 | 63.96 | 63.23 | 63.48(0.02) | 63.3(-0.05) | 63.13(-0.09) | 63.18 | -0.8 | | -13 | 31(-0.2) | -25 | [2] | [-14] | [5] | -67 | -91 | RG | 0.2 | Wait? | | (3) | -11 | 20 | -7 | -5 | -1,8 | 36 | | 48 | Mar/1 | 14 | 63.96 | 63.23 | 63.47(0.08) | 63.33(-0.09) | 63.19(-0.24) | 63.08 | -0.9 | | -13 | 31(-12.9) | -15 | [10] | [-33] | [-1] | -81 | -195 | DR | -0.4 | HoldShort | | (0) | -29 | 12 | -27 | -10 | -1.3,2 | 36 | | 49 | Mar/1 | 13 | 63.96 | 63.23 | 63.42(0.11) | 63.39(-0.08) | 63.34(-0.13) | 63.02 | -0.9 | | -13 | 44(-14.8) | -15 | [13] | [-18] | [-10] | -69 | -198 | DR | -0.7 | OpenShort | | (10) | -16 | -12 | -23 | -20 | -0.9,4 | 36 | | 50 | Mar/1 | 12 | 63.96 | 63.23 | 63.35(0.14) | 63.44(-0.09) | 63.42(-0.06) | 63.08 | -0.9 | | -13 | 59(-14.7) | -25 | [17] | [-9] | [-20] | -45 | -190 | DR | -0.6 | OpenShort | | (16) | -7 | -47 | -15 | -20 | -0.5,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|