|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 10, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.9350 One month high (close): $2.8800
OTRK Daily Change: -10% Daily StdDev 6.26% OTRK EMA_5_Trend: -3.85% 10Minute StdDev: $0
Latest Price : $1.94(-10%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2.5
| Thu. Mar. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 12 | 2.53 | 2.44 | 2.23(-1.33) | (0) | 2.02(-2.42) | 1.97 | -2.4 | | -12 | 87(2.9) | -50 | [-21] | [-49] | [-14] | -81 | -510 | DT | -0.3 | OpenShort | | (-16) | -39 | 36 | -7 | -20 | -1.3,2 | 36 | Sample size 50 Avg positive next hour return: 1.42%(40%) Avg negative next hour return: -1.97%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.23(hourly_sma_20 13.2%) 2.44(daily_ema_10 23.86%) 2.53(daily_ema_20 28.43%)
|
| 2 | Mar/10 | 11 | 2.53 | 2.44 | 2.26(-0.88) | 2.09(-2.79) | 2.07(-2.36) | 1.93 | -2.6 | | -12 | 84(6.5) | -50 | [-14] | [-68] | [-12] | -89 | -1190 | DT | -0.7 | OpenShort | | (-15) | -38 | -27 | -21 | 0 | -1.7,4 | 36 | 3 | Mar/10 | 10 | 2.53 | 2.44 | 2.28(-0.87) | 2.15(-2.27) | 2.12(-2.3) | 1.96 | -2.5 | | -12 | 77(6.3) | -50 | [-14] | [-63] | [-19] | -77 | -1130 | DT | -0.9 | OpenShort | | (-23) | -37 | -60 | -18 | 20 | -1.8,18 | 36 | 4 | Mar/10 | 9 | 2.53 | 2.44 | 2.3(-0.43) | 2.2(-2.22) | 2.17(-0.46) | 2.03 | -2.2 | | -12 | 71(5.2) | -50 | [-7] | [-31] | [-72] | -61 | -877 | DT | -0.9 | OpenShort? | | (-8) | -7 | -142 | -7 | -20 | -1.7,32 | 36 | 5 | Mar/9 | 15 | 2.58 | 2.51 | 2.3(0) | 2.25(-1.32) | 2.18(0.93) | 2.21 | -1.8 | | -8 | 66(-5.9) | 25 | [0] | [2] | [32] | -27 | -218 | UR | 0.2 | SmallShort? | | (-8) | 15 | -8 | 6 | 20 | -0.7,41 | 39 | | | |
6 | Mar/9 | 14 | 2.58 | 2.51 | 2.31(-0.43) | 2.28(-0.87) | 2.16(2.37) | 2.22 | -1.7 | | -8 | 72(1.2) | -35 | [-7] | [28] | [5] | -24 | 563 | UR | 0.4 | SmallShort | | (0) | 39 | 32 | 17 | -20 | -0.6,41 | 39 | 7 | Mar/9 | 13 | 2.58 | 2.51 | 2.32(-0.43) | 2.3(-0.43) | 2.11(-2.76) | 2.18 | -1.9 | | -8 | 71(1.4) | -50 | [-7] | [-52] | [-32] | -39 | -841 | DT | 0.5 | OpenShort | | (-8) | -45 | -16 | 7 | -20 | -0.9,34 | 39 | 8 | Mar/9 | 12 | 2.58 | 2.51 | 2.32(0) | 2.31(-0.43) | 2.17(-2.69) | 2.2 | -1.8 | | -8 | 69(1.3) | -45 | [0] | [-49] | [6] | -44 | -1186 | DP | 0.2 | OpenShort | | (-8) | -44 | 83 | 10 | -20 | -0.9,29 | 39 | 9 | Mar/9 | 11 | 2.58 | 2.51 | 2.33(-0.85) | 2.32(-1.28) | 2.23(-3.88) | 2.1 | -2.3 | | -8 | 68(5.1) | -50 | [-14] | [-79] | [-41] | -74 | -1105 | DT | -0.9 | OpenShort | | (-8) | -63 | -8 | -52 | -20 | -1.6,16 | 39 | 10 | Mar/9 | 10 | 2.58 | 2.51 | 2.33(0) | 2.35(-1.26) | 2.32(-3.33) | 2.11 | -2.2 | | -8 | 63(3.4) | -50 | [0] | [-66] | [5] | -59 | -1795 | DP | -1.6 | OpenShort | | (-7) | -54 | 133 | -45 | -20 | -1.8,36 | 39 | | | |
11 | Mar/9 | 9 | 2.58 | 2.51 | 2.35(-0.84) | 2.38(-1.65) | 2.4(-3.61) | 1.96 | -3 | | -8 | 59(22.2) | -50 | [-14] | [-77] | [-207] | -75 | -1723 | DT | -3.5 | OpenShort? | | (-15) | -59 | -382 | -64 | -20 | -3.1,53 | 39 | 12 | Mar/8 | 15 | 2.62 | 2.53 | 2.35(0) | 2.42(0.41) | 2.49(1.63) | 2.51 | -0.6 | | -6 | 37(-1.2) | -5 | [0] | [30] | [15] | 81 | 969 | UR | 0.3 | SmallShort? | | (7) | 27 | 28 | -7 | 20 | 1.8,86 | 44 | 13 | Mar/8 | 14 | 2.62 | 2.53 | 2.37(0.42) | 2.41(0.42) | 2.45(1.24) | 2.47 | -0.8 | | -6 | 38(0.7) | -15 | [7] | [26] | [-13] | 76 | 311 | CR | 0.3 | OpenShort | | (7) | 21 | -55 | 12 | 20 | 1.4,91 | 44 | 14 | Mar/8 | 13 | 2.62 | 2.53 | 2.37(0) | 2.4(1.27) | 2.42(1.68) | 2.55 | -0.4 | | -6 | 38(7.9) | -5 | [0] | [39] | [44] | 118 | 1217 | UR | 1.8 | SmallShort | | (8) | 28 | 14 | 48 | 20 | 2.7,100 | 44 | 15 | Mar/8 | 12 | 2.62 | 2.53 | 2.36(0.43) | 2.37(0.85) | 2.38(0.85) | 2.53 | -0.5 | | -6 | 30(5.4) | 30 | [7] | [23] | [42] | 103 | 507 | UT | 2.7 | HoldLong | | (0) | 14 | 87 | 38 | 20 | 3,78 | 44 | | | |
16 | Mar/8 | 11 | 2.62 | 2.53 | 2.36(0) | 2.35(0.43) | 2.36(0.43) | 2.41 | -1.1 | | -6 | 24(-2.6) | 10 | [0] | [11] | [47] | 39 | 363 | UR | 1.1 | SmallShort | | (0) | 7 | 75 | 6 | 20 | 1.3,56 | 44 | 17 | Mar/8 | 10 | 2.62 | 2.53 | 2.35(-0.42) | 2.35(0) | 2.35(-0.84) | 2.31 | -1.6 | | -6 | 27(-0.7) | -50 | [-7] | [-16] | [-24] | -25 | 37 | DT | -0.8 | OpenShort | | (-7) | -14 | 0 | -20 | -20 | -0.8,45 | 44 | 18 | Mar/8 | 9 | 2.62 | 2.53 | 2.36(-0.42) | 2.35(0) | 2.35(0) | 2.31 | -1.6 | | -6 | 28(-3.2) | -50 | [-7] | [-2] | [-14] | -12 | 197 | DT | -1.1 | OpenShort? | | (0) | 0 | -37 | -9 | 0 | -1,63 | 44 | 19 | Mar/7 | 15 | 2.63 | 2.53 | 2.37(-0.42) | 2.35(0) | 2.37(0.42) | 2.36 | -1.4 | | -9 | 31(-1.3) | -50 | [-7] | [4] | [-7] | 22 | 471 | RG | -0.2 | Wait? | | (-7) | 7 | -29 | 15 | 0 | -0.2,77 | 43 | 20 | Mar/7 | 14 | 2.63 | 2.53 | 2.38(-0.42) | 2.34(0.43) | 2.36(0.85) | 2.4 | -1.2 | | -9 | 32(-13.6) | -30 | [-7] | [15] | [30] | 35 | 711 | UR | 0.6 | SmallShort | | (-7) | 15 | 0 | 30 | 20 | 0.3,77 | 43 | | | |
21 | Mar/7 | 13 | 2.63 | 2.53 | 2.39(-0.42) | 2.34(0) | 2.34(0.86) | 2.4 | -1.2 | | -9 | 46(-9.8) | -50 | [-7] | [11] | [10] | 15 | 672 | UR | 0.7 | SmallShort | | (-7) | 15 | 15 | 31 | 0 | 0.1,62 | 43 | 22 | Mar/7 | 12 | 2.63 | 2.53 | 2.4(-0.83) | 2.33(0.43) | 2.32(0.43) | 2.38 | -1.3 | | -9 | 56(-7) | -50 | [-14] | [6] | [19] | -23 | 850 | UR | 0.5 | SmallShort | | (-15) | 7 | 37 | 15 | 20 | -0.2,32 | 43 | 23 | Mar/7 | 11 | 2.63 | 2.53 | 2.42(-0.41) | 2.32(-0.43) | 2.32(0) | 2.33 | -1.5 | | -9 | 63(-2) | -15 | [-7] | [-7] | [37] | -54 | 37 | DP | 0.2 | OpenShort | | (-7) | 0 | 54 | 6 | 20 | -0.7,14 | 43 | 24 | Mar/7 | 10 | 2.63 | 2.53 | 2.43(-0.82) | 2.33(-0.43) | 2.31(-0.86) | 2.26 | -1.9 | | -9 | 65(-0.8) | -50 | [-14] | [-24] | [-25] | -79 | -98 | DT | -0.4 | HoldShort | | (-14) | -15 | -52 | -0 | -20 | -1.3,4 | 43 | 25 | Mar/7 | 9 | 2.63 | 2.53 | 2.45(-0.41) | 2.34(-0.43) | 2.31(0) | 2.33 | -1.5 | | -9 | 65(-0.3) | -50 | [-7] | [-7] | [-3] | -69 | -83 | DT | 0 | OpenShort? | | (-14) | 0 | 0 | 3 | -20 | -0.9,4 | 43 | | | |
26 | Mar/4 | 15 | 2.66 | 2.55 | 2.46(-0.81) | 2.35(-0.84) | 2.31(0) | 2.33 | -1.7 | | -8 | 66(-6.8) | -50 | [-14] | [-13] | [17] | -72 | 274 | DP | 0 | OpenShort? | | (-7) | 0 | 7 | 1 | 20 | -1,3 | 40 | 27 | Mar/4 | 14 | 2.66 | 2.55 | 2.48(-1.2) | 2.37(-0.42) | 2.31(0) | 2.32 | -1.8 | | -8 | 72(-12.6) | -50 | [-20] | [-11] | [-4] | -78 | 510 | DT | -0.1 | HoldShort | | (-14) | 0 | 0 | 1 | -20 | -1.2,2 | 40 | 28 | Mar/4 | 13 | 2.66 | 2.55 | 2.51(-1.18) | 2.38(-0.83) | 2.33(-0.43) | 2.32 | -1.8 | | -8 | 85(-7.4) | -50 | [-20] | [-21] | [-12] | -77 | 279 | DT | -0.1 | HoldShort | | (-28) | -7 | -15 | 2 | -20 | -1.2,3 | 40 | 29 | Mar/4 | 12 | 2.66 | 2.55 | 2.54(-1.17) | 2.4(-0.41) | 2.34(-0.85) | 2.34 | -1.7 | | -8 | 92(-5.9) | -50 | [-20] | [-25] | [-0] | -74 | 134 | DT | 0 | OpenShort | | (-14) | -14 | 7 | 5 | -20 | -1.1,4 | 40 | 30 | Mar/4 | 11 | 2.66 | 2.55 | 2.57(-1.15) | 2.41(-1.63) | 2.36(-0.84) | 2.33 | -1.7 | | -8 | 98(-4) | -50 | [-19] | [-35] | [8] | -81 | -17 | DP | -0.2 | OpenShort | | (-27) | -14 | 0 | 1 | 20 | -1.3,2 | 40 | | | |
31 | Mar/4 | 10 | 2.66 | 2.55 | 2.6(-1.14) | 2.45(-1.21) | 2.38(-1.24) | 2.33 | -1.7 | | -8 | 102(0) | -50 | [-19] | [-38] | [-12] | -84 | -236 | DT | -0.3 | HoldShort | | (-20) | -21 | 7 | -0 | -20 | -1.4,1 | 40 | 32 | Mar/4 | 9 | 2.66 | 2.55 | 2.63(-0.75) | 2.48(-1.59) | 2.41(-0.82) | 2.32 | -1.8 | | -8 | 102(6.2) | -50 | [-13] | [-32] | [-30] | -90 | -652 | DT | -0.5 | OpenShort? | | (-20) | -14 | -58 | -2 | -20 | -1.6,0 | 40 | 33 | Mar/3 | 15 | 2.69 | 2.58 | 2.65(-0.75) | 2.52(-0.79) | 2.43(-0.82) | 2.4 | -1.6 | | -10 | 96(0.2) | -50 | [-13] | [-26] | [-12] | -84 | -412 | DT | -0.2 | HoldShort? | | (-13) | -14 | -14 | 1 | -20 | -1.4,1 | 39 | 34 | Mar/3 | 14 | 2.69 | 2.58 | 2.67(-0.37) | 2.54(-0.78) | 2.45(-0.81) | 2.42 | -1.5 | | -10 | 96(5.4) | -50 | [-6] | [-24] | [-17] | -83 | -779 | DT | -0.2 | OpenShort | | (-6) | -14 | -21 | 4 | -20 | -1.4,2 | 39 | 35 | Mar/3 | 13 | 2.69 | 2.58 | 2.68(-0.37) | 2.56(-0.78) | 2.47(-1.59) | 2.45 | -1.3 | | -10 | 91(4.5) | -50 | [-6] | [-37] | [-26] | -83 | -883 | DT | -0.1 | OpenShort | | (-6) | -27 | -7 | -0 | -20 | -1.4,2 | 39 | | | |
36 | Mar/3 | 12 | 2.69 | 2.58 | 2.69(-0.37) | 2.58(-0.77) | 2.51(-1.95) | 2.46 | -1.3 | | -10 | 86(4.9) | -50 | [-6] | [-43] | [-2] | -87 | -975 | DT | -0.3 | OpenShort | | (-6) | -33 | 14 | -2 | -20 | -1.5,1 | 39 | 37 | Mar/3 | 11 | 2.69 | 2.58 | 2.7(-0.37) | 2.6(-1.89) | 2.56(-1.54) | 2.44 | -1.4 | | -10 | 81(7) | -50 | [-6] | [-45] | [-12] | -95 | -971 | DT | -0.8 | OpenShort | | (-6) | -26 | -35 | -19 | 20 | -1.8,0 | 39 | 38 | Mar/3 | 10 | 2.69 | 2.58 | 2.71(-0.37) | 2.65(-1.49) | 2.6(-0.76) | 2.49 | -1.1 | | -10 | 74(4.8) | -50 | [-6] | [-29] | [-19] | -82 | -638 | DT | -0.8 | OpenShort | | (-6) | -13 | 0 | -13 | -20 | -1.6,8 | 39 | 39 | Mar/3 | 9 | 2.69 | 2.58 | 2.72(-0.37) | 2.69(-1.47) | 2.62(-1.13) | 2.49 | -1.1 | | -10 | 69(6.4) | -50 | [-6] | [-35] | [-56] | -80 | -764 | DT | -1 | OpenShort? | | (-6) | -19 | -124 | -11 | -20 | -1.8,15 | 39 | 40 | Mar/2 | 15 | 2.73 | 2.61 | 2.72(0) | 2.73(-1.09) | 2.65(0.38) | 2.68 | -0.3 | | -10 | 63(3.1) | -20 | [0] | [-4] | [12] | -38 | -88 | DP | 0.3 | OpenShort? | | (0) | 6 | 0 | 10 | 20 | -0.4,22 | 41 | | | |
41 | Mar/2 | 14 | 2.73 | 2.61 | 2.73(0.37) | 2.76(-0.72) | 2.65(0) | 2.68 | -0.3 | | -10 | 60(-2.3) | -15 | [6] | [-6] | [-4] | -44 | -536 | DR | 0.4 | OpenShort | | (0) | 0 | 6 | 2 | -20 | -0.4,16 | 41 | 42 | Mar/2 | 13 | 2.73 | 2.61 | 2.73(0) | 2.78(-0.36) | 2.64(-1.86) | 2.67 | -0.3 | | -10 | 62(-4.1) | -50 | [0] | [-35] | [-10] | -48 | -622 | DR | 0.3 | OpenShort | | (0) | -31 | 40 | -6 | -20 | -0.4,12 | 41 | 43 | Mar/2 | 12 | 2.73 | 2.61 | 2.72(0.37) | 2.79(-0.36) | 2.69(-2.18) | 2.61 | -0.6 | | -10 | 66(-4.5) | -45 | [6] | [-39] | [-30] | -68 | -1278 | DR | -0.6 | OpenShort | | (6) | -36 | -20 | -30 | -20 | -0.9,5 | 41 | 44 | Mar/2 | 11 | 2.73 | 2.61 | 2.71(0.37) | 2.79(0) | 2.75(-2.14) | 2.64 | -0.5 | | -10 | 71(-3.9) | -50 | [6] | [-35] | [-31] | -51 | -1127 | DR | -0.8 | OpenShort | | (6) | -36 | 27 | -44 | -20 | -0.5,12 | 41 | 45 | Mar/2 | 10 | 2.73 | 2.61 | 2.71(0) | 2.8(-0.36) | 2.81(-2.43) | 2.6 | -0.7 | | -10 | 75(-3) | -50 | [0] | [-45] | [-61] | -29 | -950 | DR | -1.5 | OpenShort | | (0) | -40 | -71 | -38 | -20 | -0.7,39 | 41 | | | |
46 | Mar/2 | 9 | 2.73 | 2.61 | 2.7(0.37) | 2.81(0.36) | 2.88(-1.37) | 2.71 | -0.1 | | -10 | 78(-4.4) | -50 | [6] | [-20] | [-76] | 22 | -643 | DR | -1.2 | OpenShort? | | (6) | -23 | -125 | -25 | -20 | 0.1,69 | 41 | 47 | Mar/1 | 15 | 2.76 | 2.62 | 2.69(0.75) | 2.8(1.08) | 2.92(1.39) | 2.92 | 0.6 | | -7 | 82(23.2) | 40 | [13] | [36] | [11] | 80 | 475 | UT | 0 | OpenLong? | | (20) | 23 | 12 | -10 | 20 | 1.5,92 | 50 | 48 | Mar/1 | 14 | 2.76 | 2.62 | 2.67(0.75) | 2.77(0.73) | 2.88(1.41) | 2.9 | 0.6 | | -7 | 59(3.2) | 40 | [12] | [34] | [23] | 84 | 481 | UT | 0.1 | OpenLong | | (7) | 23 | -6 | 28 | 20 | 1.6,94 | 50 | 49 | Mar/1 | 13 | 2.76 | 2.62 | 2.65(0.76) | 2.75(0.73) | 2.84(1.79) | 2.91 | 0.6 | | -7 | 56(3.2) | 35 | [13] | [40] | [5] | 96 | 681 | UT | 0.5 | OpenLong | | (13) | 30 | -18 | 32 | 20 | 1.9,98 | 50 | 50 | Mar/1 | 12 | 2.76 | 2.62 | 2.63(1.15) | 2.73(1.11) | 2.79(2.2) | 2.94 | 0.7 | | -7 | 52(6.5) | 40 | [19] | [51] | [41] | 110 | 606 | UT | 1.1 | HoldLong | | (20) | 37 | 24 | 37 | 20 | 2.4,100 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|