JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $23.4300

JETS Daily Change: -0.8% Daily StdDev 2.8% JETS EMA_5_Trend: -1.62% 10Minute StdDev: $0.4879

Latest Price : $18.53(-0.8%)

Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	20.89	19.46	18.16(0.28)	18.64(-0.16)	18.52(-0.27)	18.46	-1.3	-27	33(-0.8)	-10	[10]	[-16]	[-1]	36	-129	DR	-0.1	OpenShort	(16)	-10	2	-4	-16	0.5,73	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.16(weak_hourly_sma_20 -1.63%) Resistance Levels: 18.64(hourly_sma_10 0.98%) 19.46(daily_ema_10 5.42%) 20.89(daily_ema_20 13.16%)

2	Mar/10	11	20.89	19.46	18.11(0.28)	18.67(0.27)	18.57(-0.38)	18.45	-1.3	-27	34(-0.4)	-50	[10]	[-12]	[-26]	35	-133	DR	-0.2	OpenShort	(12)	-14	-36	-13	-20	0.5,72	29
3	Mar/10	10	20.89	19.46	18.06(0.22)	18.62(0.49)	18.64(-0.05)	18.61	-1.2	-27	34(0.8)	0	[8]	[3]	[13]	56	98	RG	-0	Wait	(14)	-2	61	-7	-20	0.9,83	29
4	Mar/10	9	20.89	19.46	18.02(0.06)	18.53(0.11)	18.65(-0.48)	18.34	-1.3	-27	33(0.1)	-50	[2]	[-21]	[-38]	49	26	DR	-0.5	OpenShort?	(5)	-17	-84	-9	-20	0.5,86	29
5	Mar/9	15	21.13	19.75	18.01(0.06)	18.51(0.33)	18.74(-0.11)	18.72	-1.3	-25	33(0)	-50	[2]	[-3]	[-0]	73	315	RG	-0	Wait?	(9)	-4	-2	-1	5	1.1,95	27

6	Mar/9	14	21.13	19.75	18(-0.06)	18.45(0.71)	18.76(-0.05)	18.73	-1.3	-25	33(-0.7)	-50	[-2]	[5]	[-6]	77	451	RG	-0	Wait	(3)	-2	-13	2	-20	1.2,97	27
7	Mar/9	13	21.13	19.75	18(0)	18.32(0.83)	18.77(1.02)	18.79	-1.3	-25	34(-0.1)	-25	[0]	[46]	[1]	76	649	UR	0	SmallShort	(0)	36	2	4	-10	1.2,96	27
8	Mar/9	12	21.13	19.75	18.01(-0.06)	18.17(0.89)	18.58(0.92)	18.78	-1.3	-25	34(-1.1)	-25	[-2]	[43]	[15]	76	678	UR	0.3	SmallShort	(-3)	33	24	12	20	1.2,96	27
9	Mar/9	11	21.13	19.75	18.02(-0.11)	18.01(0.95)	18.41(0.71)	18.67	-1.3	-25	35(-1.3)	-50	[-4]	[36]	[-5]	72	608	RG	0.4	Wait	(-5)	25	-35	26	20	1,97	27
10	Mar/9	10	21.13	19.75	18.04(-0.06)	17.84(0.9)	18.28(0.77)	18.83	-1.2	-25	36(-0.8)	-25	[-2]	[38]	[25]	63	657	UR	0.8	SmallShort	(-3)	28	13	23	20	1.2,83	27

11	Mar/9	9	21.13	19.75	18.05(-0.11)	17.68(0.8)	18.14(1.51)	18.77	-1.3	-25	37(-1.3)	-30	[-4]	[62]	[93]	40	819	UR	0.9	SmallShort?	(-3)	54	204	17	20	1,65	27
12	Mar/8	15	21.33	20.02	18.07(-0.39)	17.54(0.17)	17.87(0.62)	17.89	-1.9	-27	38(-4.5)	-50	[-14]	[14]	[8]	-5	368	UR	0	SmallShort?	(-16)	22	0	7	20	-0.3,53	20
13	Mar/8	14	21.33	20.02	18.14(-0.6)	17.54(0)	17.76(0.79)	17.89	-1.9	-27	43(-5.2)	-50	[-22]	[16]	[2]	-7	569	UR	0.2	SmallShort	(-18)	29	-34	17	20	-0.3,51	20
14	Mar/8	13	21.33	20.02	18.25(-0.54)	17.51(0.06)	17.62(1.32)	18.04	-1.8	-27	48(-4.9)	-50	[-20]	[37]	[18]	-11	654	UR	0.5	SmallShort	(-23)	49	-12	20	20	-0.2,44	20
15	Mar/8	12	21.33	20.02	18.35(-0.54)	17.5(-0.23)	17.39(0.99)	18.09	-1.8	-27	53(-4.4)	-50	[-20]	[19]	[76]	-27	559	UR	0.7	SmallShort	(-22)	37	152	19	20	-0.3,31	20

16	Mar/8	11	21.33	20.02	18.45(-0.75)	17.54(-0.85)	17.22(0.12)	17.45	-2.2	-27	57(-2.5)	-50	[-28]	[-26]	[24]	-59	154	DP	0.2	OpenShort	(-34)	4	31	12	20	-1,16	20
17	Mar/8	10	21.33	20.02	18.59(-0.8)	17.69(-0.9)	17.2(-0.41)	17.32	-2.3	-27	60(-0.4)	-50	[-30]	[-47]	[18]	-72	-61	DP	0.1	OpenShort	(-33)	-15	39	9	20	-1.2,8	20
18	Mar/8	9	21.33	20.02	18.74(-0.79)	17.85(-1)	17.27(-0.69)	17.16	-2.3	-27	60(1.2)	-50	[-29]	[-59]	[13]	-85	-290	DP	-0.1	OpenShort?	(-35)	-26	49	3	-20	-1.5,3	20
19	Mar/7	15	21.54	20.47	18.89(-0.94)	18.03(-1.21)	17.39(-1.31)	16.96	-2.9	-26	59(-5.6)	-50	[-35]	[-89]	[-34]	-95	-475	DT	-0.4	HoldShort?	(-37)	-48	-56	2	-20	-1.8,0	25
20	Mar/7	14	21.54	20.47	19.07(-0.88)	18.25(-0.98)	17.62(-1.45)	17.19	-2.8	-26	65(1.8)	-50	[-33]	[-92]	[-36]	-98	-518	DT	-0.4	OpenShort	(-37)	-55	-59	1	-20	-1.9,0	25

21	Mar/7	13	21.54	20.47	19.24(-0.93)	18.43(-0.91)	17.88(-1.6)	17.44	-2.6	-26	63(2)	-50	[-35]	[-97]	[-22]	-95	-455	DT	-0.4	OpenShort	(-39)	-61	-28	2	-20	-1.8,0	25
22	Mar/7	12	21.54	20.47	19.42(-0.82)	18.6(-0.96)	18.17(-1.46)	17.56	-2.6	-26	61(3)	-50	[-31]	[-91]	[-36]	-100	-543	DT	-0.6	HoldShort	(-36)	-55	-61	-2	-20	-2,0	25
23	Mar/7	11	21.54	20.47	19.58(-0.76)	18.78(-1.16)	18.44(-1.28)	17.82	-2.4	-26	58(3.8)	-50	[-29]	[-88]	[-28]	-100	-497	DT	-0.7	HoldShort	(-36)	-49	-53	-4	-20	-2,0	25
24	Mar/7	10	21.54	20.47	19.73(-0.75)	19(-1.04)	18.68(-1.16)	18.05	-2.2	-26	54(4)	-50	[-28]	[-81]	[-43]	-100	-431	DT	-0.7	HoldShort	(-30)	-44	-101	-3	-20	-2,0	25
25	Mar/7	9	21.54	20.47	19.88(-0.5)	19.2(-0.83)	18.9(-0.42)	18.5	-1.9	-26	50(2.7)	-50	[-19]	[-46]	[-34]	-95	-331	DT	-0.5	OpenShort?	(-27)	-16	-88	-1	-20	-1.8,0	25

26	Mar/4	15	21.78	21.06	19.98(-0.5)	19.36(-0.72)	18.98(-0.32)	18.9	-2.5	-18	47(-15.6)	-50	[-19]	[-37]	[-2]	-87	-157	DT	-0.1	HoldShort?	(-19)	-12	5	3	-20	-1.5,1	31
27	Mar/4	14	21.78	21.06	20.08(-0.4)	19.5(-0.66)	19.04(-0.47)	18.88	-2.5	-18	63(4.7)	-50	[-17]	[-45]	[-16]	-92	-306	DT	-0.2	OpenShort	(-21)	-20	-33	5	-20	-1.7,1	31
28	Mar/4	13	21.78	21.06	20.16(-0.3)	19.63(-0.56)	19.13(-0.93)	19.03	-2.4	-18	58(4.4)	-50	[-13]	[-61]	[-10]	-92	-490	DT	-0.2	OpenShort	(-17)	-40	-11	7	-20	-1.7,1	31
29	Mar/4	12	21.78	21.06	20.22(-0.3)	19.74(-0.7)	19.31(-1.03)	19.08	-2.4	-18	54(5.1)	-50	[-13]	[-69]	[-3]	-97	-514	DT	-0.4	OpenShort	(-12)	-44	13	8	-20	-1.9,1	31
30	Mar/4	11	21.78	21.06	20.28(-0.29)	19.88(-0.9)	19.51(-1.22)	19.02	-2.4	-18	49(7.4)	-50	[-12]	[-81]	[-19]	-108	-637	DT	-0.9	HoldShort	(-14)	-52	-32	-6	-20	-2.3,0	31

31	Mar/4	10	21.78	21.06	20.34(-0.34)	20.06(-0.84)	19.75(-1.1)	19.17	-2.3	-18	41(7.9)	-50	[-15]	[-75]	[-25]	-113	-513	DT	-1.2	HoldShort	(-10)	-47	-34	-10	-20	-2.5,0	31
32	Mar/4	9	21.78	21.06	20.41(-0.29)	20.23(-0.78)	19.97(-0.79)	19.33	-2.1	-18	33(6.6)	-50	[-12]	[-60]	[-57]	-120	-436	DT	-1.7	HoldShort?	(-12)	-34	-129	-16	-20	-2.8,0	31
33	Mar/3	15	21.9	21.44	20.47(-0.24)	20.39(-0.44)	20.13(-0.2)	19.95	-2	-13	27(-3.8)	-50	[-10]	[-26]	[-16]	-91	-52	DT	-0.6	HoldShort?	(-8)	-9	-27	-5	-20	-1.7,2	31
34	Mar/3	14	21.9	21.44	20.52(-0.29)	20.48(-0.39)	20.17(-0.4)	20.08	-1.9	-13	31(-3.3)	-50	[-13]	[-35]	[-12]	-82	-7	DT	-0.3	HoldShort	(-10)	-18	-24	-4	-20	-1.5,6	31
35	Mar/3	13	21.9	21.44	20.58(-0.29)	20.56(-0.19)	20.25(-0.59)	20.2	-1.8	-13	34(-1.7)	-50	[-13]	[-39]	[-8]	-73	-28	DT	-0.2	OpenShort	(-12)	-26	-4	-4	-20	-1.2,7	31

36	Mar/3	12	21.9	21.44	20.64(-0.24)	20.6(-0.29)	20.37(-0.63)	20.22	-1.7	-13	36(-2.1)	-50	[-11]	[-42]	[-5]	-75	-111	DT	-0.4	HoldShort	(-10)	-28	8	-17	-20	-1.2,5	31
37	Mar/3	11	21.9	21.44	20.69(-0.29)	20.66(-0.14)	20.5(-0.73)	20.18	-1.8	-13	38(-0.8)	-50	[-13]	[-44]	[-14]	-71	-134	DT	-0.9	OpenShort	(-12)	-32	8	-27	-20	-1.4,14	31
38	Mar/3	10	21.9	21.44	20.75(-0.38)	20.69(-0.1)	20.65(-0.72)	20.14	-1.8	-13	39(-1.9)	-50	[-17]	[-43]	[-42]	-62	-78	DT	-1.4	OpenShort	(-14)	-32	-79	-22	-20	-1.6,28	31
39	Mar/3	9	21.9	21.44	20.83(-0.19)	20.71(0.15)	20.8(-0.29)	20.53	-1.4	-13	40(-0.9)	-50	[-8]	[-17]	[-25]	-23	-15	DT	-0.7	OpenShort?	(-10)	-13	-50	-8	-20	-0.8,47	31
40	Mar/2	15	21.99	21.78	20.87(-0.1)	20.68(0.24)	20.86(0.1)	20.78	-1.4	-8	41(-5.4)	-50	[-4]	[5]	[-6]	9	93	RG	-0.2	Wait?	(-6)	4	-20	9	-5	-0.2,64	34

41	Mar/2	14	21.99	21.78	20.89(-0.24)	20.63(0.24)	20.84(0.05)	20.88	-1.3	-8	47(-6.4)	-50	[-11]	[1]	[0]	5	272	RG	0.1	Wait	(-4)	2	-10	7	20	-0,55	34
42	Mar/2	13	21.99	21.78	20.94(-0.24)	20.58(0.1)	20.83(0.53)	20.93	-1.2	-8	53(-4.9)	-50	[-11]	[19]	[18]	2	400	UR	0.2	SmallShort	(-10)	24	24	15	20	-0,52	34
43	Mar/2	12	21.99	21.78	20.99(-0.24)	20.56(-0.05)	20.72(0.48)	20.81	-1.4	-8	58(-4.4)	-50	[-11]	[14]	[4]	-18	298	UR	0.2	SmallShort	(-12)	21	-18	9	20	-0.4,42	34
44	Mar/2	11	21.99	21.78	21.04(-0.28)	20.57(-0.19)	20.62(0.59)	20.9	-1.3	-8	62(-4.3)	-25	[-13]	[15]	[31]	-16	390	UR	0.5	SmallShort	(-10)	26	46	22	20	-0.3,42	34
45	Mar/2	10	21.99	21.78	21.1(-0.28)	20.61(-0.29)	20.5(0.44)	20.67	-1.5	-8	67(-2.1)	-50	[-13]	[6]	[-2]	-42	219	RG	0.3	Wait	(-14)	20	-36	17	20	-0.7,26	34

46	Mar/2	9	21.99	21.78	21.16(-0.19)	20.67(-0.24)	20.41(0.39)	20.85	-1.3	-8	69(-0.9)	-20	[-9]	[6]	[44]	-46	161	UR	0.7	SmallShort?	(-12)	17	96	17	20	-0.5,17	34
47	Mar/1	15	22.04	22.05	21.2(-0.38)	20.72(-0.48)	20.33(-0.29)	20.38	-2	-4	70(-2.5)	-50	[-17]	[-31]	[5]	-82	-57	DP	0.1	OpenShort?	(-14)	-13	16	8	-20	-1.4,3	37
48	Mar/1	14	22.04	22.05	21.28(-0.23)	20.82(-0.62)	20.39(-0.63)	20.3	-2.1	-4	72(5.5)	-50	[-10]	[-45]	[-7]	-92	-388	DT	-0.2	OpenShort	(-16)	-27	4	-31	-20	-1.7,1	37
49	Mar/1	13	22.04	22.05	21.33(-0.19)	20.95(-0.48)	20.52(-1.01)	20.28	-2.1	-4	67(6.1)	-50	[-8]	[-58]	[-15]	-98	-553	DT	-0.4	OpenShort	(-12)	-43	0	-33	-20	-1.9,0	37
50	Mar/1	12	22.04	22.05	21.37(-0.09)	21.05(-0.47)	20.73(-0.96)	20.28	-2.1	-4	61(5.3)	-50	[-4]	[-55]	[-28]	-105	-664	DT	-0.9	HoldShort	(-8)	-41	-22	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI