|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $308.4500 One month high (close): $355.0900
HD Daily Change: 0.23% Daily StdDev 1.87% HD EMA_5_Trend: -0.4% 10Minute StdDev: $4.4489
Latest Price : $317.94(0.23%) | Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($3.2) Thu. Mar 10, 2022($3.5) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($1.8) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($1.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 329.05 | 320.33 | 319.2(-0.14) | 315.81(-0.25) | 312.66(-0.38) | 312.75 | -1 | | -16 | 29(1.5) | -50 | [-8] | [-30] | [20] | -78 | -164 | DP | 0 | OpenShort | | (-9) | -20 | 57 | 16 | -16 | -1.4,7 | 29 | Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces: 320.33(daily_ema_10 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 315.81(weak_hourly_sma_10 0.98%) 319.2(weak_hourly_sma_20 2.06%) 329.05(daily_ema_20 5.21%)
|
| | | 2 | Mar/10 | 11 | 329.05 | 320.33 | 319.64(-0.19) | 316.6(-0.31) | 313.84(-0.63) | 310.12 | -1.2 | | -16 | 27(3.8) | -50 | [-10] | [-46] | [-14] | -104 | -273 | DT | -0.9 | HoldShort | | (-13) | -34 | -17 | -12 | -20 | -2.2,1 | 29 | | 3 | Mar/10 | 10 | 329.05 | 320.33 | 320.25(-0.2) | 317.58(-0.33) | 315.83(-0.55) | 310.93 | -1.1 | | -16 | 24(3.9) | -50 | [-11] | [-42] | [-7] | -110 | -239 | DT | -1.3 | HoldShort | | (-12) | -29 | 5 | -12 | -20 | -2.5,3 | 29 | | 4 | Mar/10 | 9 | 329.05 | 320.33 | 320.89(-0.23) | 318.64(-0.4) | 317.58(-0.46) | 310.71 | -1.2 | | -16 | 20(4.8) | -50 | [-12] | [-39] | [-68] | -127 | -227 | DT | -2.2 | HoldShort? | | (-14) | -25 | -173 | -21 | -20 | -3.2,3 | 29 | | 5 | Mar/9 | 15 | 331.26 | 319.95 | 321.62(-0.11) | 319.91(-0.19) | 319.05(0.03) | 319 | -0.7 | | -18 | 15(0.4) | -50 | [-6] | [-5] | [6] | -69 | 15 | DP | -0 | OpenShort? | | (-7) | 2 | 11 | 2 | 19 | -1.1,9 | 28 | | | | |
| 6 | Mar/9 | 14 | 331.26 | 319.95 | 321.99(-0.07) | 320.52(-0.11) | 318.95(-0.14) | 318.47 | -0.7 | | -18 | 15(0.9) | -50 | [-4] | [-12] | [-10] | -74 | -81 | DT | -0.2 | OpenShort | | (-9) | -7 | -28 | 6 | -20 | -1.4,11 | 28 | | 7 | Mar/9 | 13 | 331.26 | 319.95 | 322.21(-0.03) | 320.86(-0.14) | 319.4(0.03) | 319.8 | -0.7 | | -18 | 14(0.2) | -50 | [-2] | [-3] | [4] | -64 | -40 | DP | 0.2 | OpenShort | | (-3) | 2 | 5 | 12 | 6 | -1,11 | 28 | | 8 | Mar/9 | 12 | 331.26 | 319.95 | 322.32(-0.06) | 321.3(-0.19) | 319.31(-0.12) | 319.56 | -0.7 | | -18 | 13(0.5) | -50 | [-3] | [-13] | [8] | -75 | -66 | DP | 0.1 | OpenShort | | (-3) | -6 | 23 | 2 | 3 | -1.2,5 | 28 | | 9 | Mar/9 | 11 | 331.26 | 319.95 | 322.52(-0.1) | 321.92(-0.12) | 319.68(-0.34) | 318.44 | -0.7 | | -18 | 13(1) | -50 | [-5] | [-23] | [-5] | -91 | -118 | DT | -0.6 | OpenShort | | (-5) | -18 | -2 | -3 | -20 | -1.8,4 | 28 | | 10 | Mar/9 | 10 | 331.26 | 319.95 | 322.84(-0.06) | 322.31(-0.11) | 320.77(-0.44) | 318.55 | -0.7 | | -18 | 12(1.4) | -50 | [-3] | [-28] | [-22] | -99 | -171 | DT | -1.1 | OpenShort | | (-7) | -23 | -39 | -22 | -20 | -2.1,4 | 28 | | | | |
| 11 | Mar/9 | 9 | 331.26 | 319.95 | 323.02(-0.01) | 322.65(-0.01) | 322.18(-0.05) | 320.44 | -0.6 | | -18 | 11(0.2) | -50 | [-1] | [-4] | [-3] | -81 | -83 | DT | -1 | HoldShort? | | (-1) | -3 | 15 | -27 | -20 | -1.4,4 | 28 | | 12 | Mar/8 | 15 | 333.4 | 319.23 | 323.04(-0.02) | 322.69(-0.07) | 322.33(-0.29) | 319.69 | -0.8 | | -21 | 10(0.8) | -50 | [-1] | [-19] | [-21] | -82 | -142 | DT | -1.5 | HoldShort? | | (-2) | -15 | -35 | -34 | -20 | -1.9,16 | 26 | | 13 | Mar/8 | 14 | 333.4 | 319.23 | 323.09(-0.05) | 322.91(-0.09) | 323.27(-0.3) | 321.36 | -0.7 | | -21 | 10(0.2) | -50 | [-3] | [-21] | [-19] | -34 | -69 | DT | -1.1 | OpenShort | | (1) | -16 | -50 | -4 | -18 | -1,41 | 26 | | 14 | Mar/8 | 13 | 333.4 | 319.23 | 323.25(-0.05) | 323.19(-0.05) | 324.25(0.12) | 323.79 | -0.5 | | -21 | 9(-1.2) | -50 | [-3] | [3] | [-8] | -1 | 84 | RG | -0.3 | Wait | | (-1) | 6 | -27 | -7 | 20 | 0.3,42 | 26 | | 15 | Mar/8 | 12 | 333.4 | 319.23 | 323.4(-0.02) | 323.35(-0.03) | 323.87(0.24) | 325.12 | -0.5 | | -21 | 11(-0.4) | -5 | [-1] | [10] | [28] | 20 | 114 | UR | 0.7 | SmallShort | | (-2) | 13 | 72 | 0 | 20 | 0.9,47 | 26 | | | | |
| 16 | Mar/8 | 11 | 333.4 | 319.23 | 323.47(-0.06) | 323.46(-0.04) | 323.11(-0.01) | 321.66 | -0.6 | | -21 | 11(0) | -50 | [-3] | [-4] | [-20] | -21 | -14 | DT | -0.7 | OpenShort | | (-5) | -1 | -57 | 10 | -20 | -0.9,52 | 26 | | 17 | Mar/8 | 10 | 333.4 | 319.23 | 323.66(0.02) | 323.6(0.09) | 323.13(0.21) | 324.46 | -0.5 | | -21 | 11(0.2) | -40 | [1] | [12] | [-4] | 19 | 45 | CR | 0.7 | HoldShort | | (-1) | 11 | -26 | 27 | 5 | 0.4,59 | 26 | | 18 | Mar/8 | 9 | 333.4 | 319.23 | 323.66(0) | 323.3(0.05) | 322.45(0.1) | 325.74 | -0.4 | | -21 | 11(0) | 0 | [0] | [5] | [31] | 20 | 90 | UR | 1.7 | SmallShort? | | (2) | 5 | 73 | 25 | 20 | 1.1,42 | 26 | | 19 | Mar/7 | 15 | 335.42 | 319.22 | 323.58(-0.11) | 323.13(-0.07) | 322.14(-0.21) | 322.23 | -0.7 | | -25 | 11(-1.8) | -50 | [-6] | [-19] | [4] | -51 | 6 | DP | 0 | OpenShort? | | (-3) | -11 | 17 | -7 | -2 | -0.7,17 | 30 | | 20 | Mar/7 | 14 | 335.42 | 319.22 | 323.94(-0.08) | 323.37(-0.01) | 322.82(-0.31) | 321.43 | -0.8 | | -25 | 13(0) | -50 | [-4] | [-22] | [-7] | -63 | -77 | DT | -0.6 | OpenShort | | (-9) | -17 | 1 | -22 | -20 | -1.1,15 | 30 | | | | |
| 21 | Mar/7 | 13 | 335.42 | 319.22 | 324.21(-0.07) | 323.37(-0) | 323.83(-0.08) | 321.41 | -0.8 | | -25 | 13(0.4) | -50 | [-4] | [-10] | [-11] | -54 | -51 | DT | -1.1 | OpenShort | | (-6) | -4 | -11 | -22 | -20 | -1.2,26 | 30 | | 22 | Mar/7 | 12 | 335.42 | 319.22 | 324.45(-0.08) | 323.41(0.03) | 324.1(-0.04) | 321.91 | -0.7 | | -25 | 12(0.1) | -50 | [-4] | [-7] | [-18] | -31 | -23 | DT | -1 | OpenShort | | (-5) | -2 | -37 | -13 | -20 | -1.1,47 | 30 | | 23 | Mar/7 | 11 | 335.42 | 319.22 | 324.71(-0.06) | 323.3(-0.01) | 324.22(0.02) | 323.72 | -0.6 | | -25 | 12(-0.6) | -50 | [-3] | [-4] | [-9] | 3 | 23 | DT | -0.2 | OpenShort | | (-3) | 1 | -39 | 18 | 12 | -0.4,63 | 30 | | 24 | Mar/7 | 10 | 335.42 | 319.22 | 324.91(-0.02) | 323.33(-0.01) | 324.16(0.14) | 325.65 | -0.5 | | -25 | 13(-0.6) | -50 | [-1] | [3] | [3] | 13 | 65 | UR | 0.6 | SmallShort | | (-2) | 8 | -15 | 19 | 20 | 0.3,55 | 30 | | 25 | Mar/7 | 9 | 335.42 | 319.22 | 324.99(-0.04) | 323.36(-0.04) | 323.71(0.23) | 326.4 | -0.5 | | -25 | 13(-0.4) | -10 | [-2] | [6] | [33] | 8 | 118 | UR | 1.1 | SmallShort? | | (-3) | 12 | 77 | 14 | 20 | 0.6,43 | 30 | | | | |
| 26 | Mar/4 | 15 | 337.22 | 321.31 | 324.99(0) | 323.48(-0.08) | 322.97(0.08) | 322.67 | -0.8 | | -25 | 14(0.2) | -50 | [0] | [-2] | [1] | -50 | -63 | DP | -0.1 | OpenShort? | | (-5) | 4 | 7 | -7 | -1 | -1,25 | 32 | | 27 | Mar/4 | 14 | 337.22 | 321.31 | 325.1(0.04) | 323.73(-0.04) | 322.72(0.1) | 322.31 | -0.8 | | -25 | 13(-1.1) | -50 | [2] | [0] | [-9] | -45 | -102 | DR | -0.2 | OpenShort | | (0) | 5 | -25 | 6 | -20 | -1.1,33 | 32 | | 28 | Mar/4 | 13 | 337.22 | 321.31 | 324.97(0.07) | 323.87(-0.05) | 322.41(-0.03) | 323.53 | -0.7 | | -25 | 15(-1.4) | -45 | [4] | [-6] | [-6] | -33 | -102 | DR | 0.4 | OpenShort | | (4) | -2 | -24 | 7 | 5 | -0.5,30 | 32 | | 29 | Mar/4 | 12 | 337.22 | 321.31 | 324.75(0.1) | 324.04(-0.13) | 322.51(-0.13) | 324.69 | -0.7 | | -25 | 16(-1.8) | 10 | [5] | [-13] | [25] | -28 | -105 | RG | 0.7 | Wait | | (6) | -7 | 63 | 2 | 20 | -0,22 | 32 | | 30 | Mar/4 | 11 | 337.22 | 321.31 | 324.42(0.02) | 324.47(-0.17) | 322.94(-0.34) | 321.67 | -0.8 | | -25 | 18(-0.5) | -50 | [1] | [-27] | [-4] | -63 | -164 | DR | -0.4 | OpenShort | | (4) | -18 | 7 | -24 | -20 | -0.8,7 | 32 | | | | |
| 31 | Mar/4 | 10 | 337.22 | 321.31 | 324.34(0.03) | 325.03(-0.12) | 324.03(-0.17) | 321.36 | -0.8 | | -25 | 18(-0.6) | -50 | [2] | [-16] | [-4] | -55 | -149 | DR | -0.8 | OpenShort | | (2) | -9 | 15 | -33 | -20 | -0.9,18 | 32 | | 32 | Mar/4 | 9 | 337.22 | 321.31 | 324.23(0.01) | 325.43(-0.21) | 324.59(-0.23) | 320.64 | -0.9 | | -25 | 19(-0.2) | -50 | [1] | [-22] | [-33] | -33 | -164 | DR | -1.1 | OpenShort? | | (1) | -12 | -72 | -21 | -20 | -1,42 | 32 | | 33 | Mar/3 | 15 | 339.19 | 323.38 | 324.2(0.1) | 326.12(-0.12) | 325.34(-0.09) | 324.14 | -0.8 | | -25 | 19(-0.9) | -50 | [5] | [-12] | [-23] | 10 | -98 | DR | -0.3 | OpenShort? | | (5) | -5 | -63 | -3 | -18 | -0,60 | 29 | | 34 | Mar/3 | 14 | 339.19 | 323.38 | 323.89(0.22) | 326.51(-0.03) | 325.63(-0.11) | 327.21 | -0.6 | | -25 | 20(-2.7) | -5 | [12] | [-9] | [7] | 44 | -96 | RG | 0.4 | Wait | | (10) | -6 | 13 | 5 | 20 | 0.9,71 | 29 | | 35 | Mar/3 | 13 | 339.19 | 323.38 | 323.19(0.24) | 326.62(-0.04) | 325.98(-0.01) | 326.55 | -0.7 | | -25 | 23(-3.2) | 10 | [13] | [-3] | [9] | 30 | -90 | RG | 0.1 | Wait | | (14) | -1 | 29 | -7 | 5 | 0.8,60 | 29 | | | | |
| 36 | Mar/3 | 12 | 339.19 | 323.38 | 322.43(0.19) | 326.74(0.08) | 326.01(-0.08) | 325.14 | -0.7 | | -25 | 26(-2) | 5 | [10] | [-5] | [3] | 20 | -87 | RG | -0.2 | Wait | | (15) | -4 | 31 | -20 | -20 | 0.5,57 | 29 | | 37 | Mar/3 | 11 | 339.19 | 323.38 | 321.82(0.15) | 326.47(0.11) | 326.27(-0.2) | 323.66 | -0.8 | | -25 | 28(-1.4) | -50 | [8] | [-11] | [-20] | 28 | -98 | DR | -0.5 | OpenShort | | (12) | -11 | -34 | -13 | -20 | 0.3,70 | 29 | | 38 | Mar/3 | 10 | 339.19 | 323.38 | 321.34(0.16) | 326.1(0.19) | 326.94(-0.16) | 325.31 | -0.7 | | -25 | 29(-0.6) | -50 | [8] | [-6] | [-33] | 51 | -38 | DR | -0.3 | OpenShort | | (13) | -8 | -83 | -7 | -20 | 0.7,83 | 29 | | 39 | Mar/3 | 9 | 339.19 | 323.38 | 320.82(0.28) | 325.49(0.35) | 327.45(0.06) | 329.4 | -0.5 | | -25 | 30(0.5) | 35 | [15] | [11] | [19] | 79 | 62 | UT | 0.3 | HoldLong? | | (16) | 3 | 55 | -1 | 13 | 1.5,91 | 29 | | 40 | Mar/2 | 15 | 341.57 | 325.68 | 319.94(0.18) | 324.37(0.22) | 327.25(-0.08) | 326.7 | -0.7 | | -24 | 29(1.9) | -10 | [10] | [-1] | [1] | 66 | 51 | RG | -0.1 | Wait? | | (16) | -4 | 9 | -10 | 3 | 1.2,86 | 27 | | | | |
| 41 | Mar/2 | 14 | 341.57 | 325.68 | 319.36(0.16) | 323.67(0.2) | 327.51(0.26) | 326.29 | -0.8 | | -24 | 27(1.1) | -10 | [8] | [16] | [-4] | 72 | 145 | CR | -0.2 | HoldShort | | (12) | 14 | -10 | -13 | 15 | 1.3,89 | 27 | | 42 | Mar/2 | 13 | 341.57 | 325.68 | 318.85(0.17) | 323.02(0.22) | 326.67(0.43) | 326.79 | -0.7 | | -24 | 26(1.3) | -5 | [9] | [26] | [-6] | 83 | 201 | CR | 0 | OpenShort | | (12) | 23 | -20 | -11 | 20 | 1.5,95 | 27 | | 43 | Mar/2 | 12 | 341.57 | 325.68 | 318.3(0.23) | 322.3(0.31) | 325.28(0.53) | 327.78 | -0.7 | | -24 | 25(1.9) | 20 | [12] | [34] | [-2] | 96 | 224 | TP | 0.5 | OpenShort | | (13) | 28 | -19 | 1 | 20 | 1.9,98 | 27 | | 44 | Mar/2 | 11 | 341.57 | 325.68 | 317.58(0.3) | 321.3(0.49) | 323.58(0.68) | 328.71 | -0.6 | | -24 | 23(2.9) | 25 | [16] | [48] | [13] | 110 | 246 | UT | 1.1 | HoldLong | | (17) | 36 | 19 | 13 | 20 | 2.4,100 | 27 | | 45 | Mar/2 | 10 | 341.57 | 325.68 | 316.64(0.29) | 319.72(0.52) | 321.4(0.51) | 327.78 | -0.7 | | -24 | 20(2.9) | 25 | [15] | [40] | [45] | 116 | 221 | UT | 1.6 | HoldLong | | (19) | 27 | 113 | 15 | 20 | 2.7,98 | 27 | | | | |
| 46 | Mar/2 | 9 | 341.57 | 325.68 | 315.74(0.2) | 318.08(0.29) | 319.76(0.12) | 322.32 | -1 | | -24 | 17(0.2) | 40 | [11] | [12] | [22] | 93 | 77 | UT | 0.7 | HoldLong? | | (14) | 6 | 55 | 7 | 20 | 1.9,95 | 27 | | 47 | Mar/1 | 15 | 343.59 | 327.99 | 315.11(0.16) | 317.16(0.18) | 319.38(0.01) | 319.68 | -1.2 | | -25 | 17(0.2) | -10 | [8] | [1] | [3] | 71 | 26 | RG | 0.1 | Wait? | | (11) | 1 | 9 | -7 | 16 | 1.3,88 | 24 | | 48 | Mar/1 | 14 | 343.59 | 327.99 | 314.62(0.12) | 316.59(0.14) | 319.35(0.11) | 319.22 | -1.2 | | -25 | 17(0.6) | -5 | [6] | [5] | [12] | 71 | 77 | RG | -0 | Wait | | (11) | 6 | 17 | 24 | 20 | 1.3,88 | 24 | | 49 | Mar/1 | 13 | 343.59 | 327.99 | 314.23(0.16) | 316.14(0.2) | 319.01(0.31) | 318.4 | -1.2 | | -25 | 16(-0.4) | -5 | [9] | [18] | [-3] | 71 | 64 | CR | -0.2 | HoldShort | | (7) | 16 | -23 | 24 | 8 | 1.2,91 | 24 | | 50 | Mar/1 | 12 | 343.59 | 327.99 | 313.73(0.22) | 315.5(0.13) | 318.01(0.49) | 319.52 | -1.2 | | -25 | 17(-1.2) | 25 | [12] | [26] | [6] | 91 | 104 | UT | 0.4 | HoldLong | | (13) | 26 | -12 | 30 | 20 | 1.7,98 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|