|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1313.6000 One month high (close): $1578.0000
CMG Daily Change: 3.41% Daily StdDev 2.92% CMG EMA_5_Trend: 0.1% 10Minute StdDev: $56.582
Latest Price : $1469.03(3.41%) | Mon. Mar 14, 2022($13.4) Fri. Mar 11, 2022($24.1) Thu. Mar 10, 2022($32.4) Wed. Mar 9, 2022($41.9) Tue. Mar 8, 2022($20.4) Mon. Mar 7, 2022($47.3) Fri. Mar 4, 2022($24.5) Thu. Mar 3, 2022($9.1)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 1481.83 | 1441.04 | 1367.3(0.44) | 1411.84(0.7) | 1432.36(0.65) | 1455.87 | -0.4 | | -9 | 69(5.5) | 30 | [15] | [37] | [22] | 95 | 417 | UT | 0.5 | OpenLong | | (20) | 22 | 47 | 1 | 20 | 1.8,100 | 47 | Sample size 50 Avg positive next hour return: 0.93%(64%) Avg negative next hour return: -1.36%(36%)
Daily Trend: %
Up Forces:
Down Forces: 1441.04(daily_ema_10 -1.02%)
Support Levels: 1411.84(weak_hourly_sma_10 -3.02%) 1367.3(weak_hourly_sma_20 -6.08%)
Resistance Levels: 1481.83(daily_ema_20 1.78%)
|
| | | 2 | Mar/10 | 11 | 1481.83 | 1441.04 | 1361.3(0.39) | 1401.99(0.87) | 1423.09(0.47) | 1439.18 | -0.6 | | -9 | 63(4.6) | 20 | [13] | [34] | [4] | 92 | 340 | UT | 0.4 | OpenLong | | (16) | 16 | 13 | -2 | 5 | 1.7,99 | 47 | | 3 | Mar/10 | 10 | 1481.83 | 1441.04 | 1355.95(0.34) | 1389.95(0.89) | 1416.4(0.63) | 1434.55 | -0.7 | | -9 | 58(5.8) | 30 | [12] | [39] | [23] | 97 | 428 | UT | 0.4 | OpenLong | | (16) | 22 | 58 | 2 | 20 | 1.9,99 | 47 | | 4 | Mar/10 | 9 | 1481.83 | 1441.04 | 1351.31(0.12) | 1377.69(0.56) | 1407.49(0.58) | 1414.48 | -0.9 | | -9 | 53(2.7) | -20 | [4] | [30] | [3] | 92 | 492 | RG | 0.2 | Wait? | | (11) | 20 | -9 | 3 | 20 | 1.7,99 | 47 | | 5 | Mar/9 | 15 | 1488.26 | 1441.89 | 1349.69(-0.03) | 1370.05(0.6) | 1399.38(0.59) | 1417.53 | -0.9 | | -9 | 50(2.1) | -25 | [-1] | [30] | [18] | 98 | 649 | UR | 0.5 | SmallShort? | | (6) | 20 | 23 | 9 | 20 | 1.9,100 | 37 | | | | |
| 6 | Mar/9 | 14 | 1488.26 | 1441.89 | 1350.05(-0.1) | 1361.88(0.73) | 1391.19(0.74) | 1409.56 | -1 | | -9 | 48(-3.4) | -35 | [-4] | [37] | [14] | 90 | 683 | UR | 0.5 | SmallShort | | (-2) | 26 | 11 | 17 | 20 | 1.6,100 | 37 | | 7 | Mar/9 | 13 | 1488.26 | 1441.89 | 1351.45(-0.09) | 1352.05(0.87) | 1380.96(1.31) | 1405.81 | -1.1 | | -9 | 51(-2.8) | -35 | [-3] | [59] | [24] | 83 | 755 | UR | 0.6 | SmallShort | | (-5) | 46 | 39 | 22 | 20 | 1.4,98 | 37 | | 8 | Mar/9 | 12 | 1488.26 | 1441.89 | 1352.7(-0.17) | 1340.4(0.61) | 1363.09(1.16) | 1392.55 | -1.2 | | -9 | 54(-4.2) | -50 | [-6] | [49] | [37] | 72 | 682 | UR | 0.7 | SmallShort | | (-7) | 40 | 63 | 29 | 20 | 1,97 | 37 | | 9 | Mar/9 | 11 | 1488.26 | 1441.89 | 1354.95(-0.22) | 1332.23(0.36) | 1347.49(0.49) | 1371.46 | -1.5 | | -9 | 58(-3.6) | -50 | [-8] | [21] | [9] | 40 | 412 | UR | 0.5 | SmallShort | | (-11) | 17 | -17 | 30 | 20 | 0.4,80 | 37 | | 10 | Mar/9 | 10 | 1488.26 | 1441.89 | 1357.97(-0.15) | 1327.41(0.35) | 1340.88(0.62) | 1377.24 | -1.4 | | -9 | 62(-2.2) | -30 | [-5] | [26] | [39] | 16 | 400 | UR | 0.8 | SmallShort | | (-8) | 22 | 60 | 22 | 20 | 0.4,56 | 37 | | | | |
| 11 | Mar/9 | 9 | 1488.26 | 1441.89 | 1360.04(-0.26) | 1322.79(0.17) | 1332.6(0.71) | 1357.4 | -1.7 | | -9 | 64(-2.9) | -40 | [-9] | [25] | [53] | -16 | 352 | UR | 0.5 | SmallShort? | | (-10) | 25 | 119 | 10 | 20 | -0.1,37 | 37 | | 12 | Mar/8 | 15 | 1490.84 | 1443.17 | 1363.59(-0.45) | 1320.61(-0.09) | 1323.14(0.44) | 1318.83 | -2.3 | | -14 | 67(-3.8) | -50 | [-16] | [5] | [6] | -51 | 145 | UR | -0.1 | SmallShort? | | (-17) | 15 | 13 | 1 | 12 | -0.9,22 | 26 | | 13 | Mar/8 | 14 | 1490.84 | 1443.17 | 1369.81(-0.56) | 1321.74(-0.27) | 1317.31(-0.03) | 1314.57 | -2.3 | | -14 | 71(-2.4) | -50 | [-21] | [-16] | [-19] | -49 | 107 | DT | -0.1 | OpenShort | | (-20) | -1 | -64 | 10 | 8 | -1,26 | 26 | | 14 | Mar/8 | 13 | 1490.84 | 1443.17 | 1377.53(-0.51) | 1325.28(-0.29) | 1317.67(0.31) | 1335.5 | -2.1 | | -14 | 73(-5) | -50 | [-19] | [-3] | [12] | -45 | 229 | DP | 0.3 | OpenShort | | (-20) | 12 | -3 | 17 | 20 | -0.8,25 | 26 | | 15 | Mar/8 | 12 | 1490.84 | 1443.17 | 1384.57(-0.54) | 1329.13(-0.68) | 1313.54(0.04) | 1336.53 | -2 | | -14 | 78(-3.5) | -30 | [-20] | [-21] | [44] | -55 | 155 | DP | 0.4 | OpenShort | | (-22) | 2 | 82 | 13 | 20 | -0.8,15 | 26 | | | | |
| 16 | Mar/8 | 11 | 1490.84 | 1443.17 | 1392.08(-0.6) | 1338.23(-0.92) | 1312.97(-0.36) | 1310.28 | -2.4 | | -14 | 82(0) | -50 | [-23] | [-41] | [25] | -79 | -122 | DP | -0 | OpenShort | | (-27) | -14 | 59 | 5 | 20 | -1.3,4 | 26 | | 17 | Mar/8 | 10 | 1490.84 | 1443.17 | 1400.48(-0.67) | 1350.68(-1.05) | 1317.73(-0.64) | 1291.72 | -2.6 | | -14 | 82(4.4) | -50 | [-25] | [-54] | [-27] | -95 | -312 | DT | -0.4 | OpenShort | | (-29) | -24 | -60 | -0 | -20 | -1.8,0 | 26 | | 18 | Mar/8 | 9 | 1490.84 | 1443.17 | 1409.89(-0.59) | 1365.02(-0.92) | 1326.21(-0.5) | 1310.85 | -2.4 | | -14 | 77(3.7) | -50 | [-22] | [-46] | [-16] | -93 | -274 | DT | -0.3 | OpenShort? | | (-25) | -19 | -29 | 2 | -20 | -1.7,0 | 26 | | 19 | Mar/7 | 15 | 1499.07 | 1461.08 | 1418.29(-0.61) | 1377.67(-0.79) | 1332.89(-0.89) | 1320.35 | -2.8 | | -13 | 74(-8.9) | -50 | [-23] | [-59] | [-21] | -94 | -335 | DT | -0.2 | HoldShort? | | (-24) | -33 | -35 | 5 | -20 | -1.8,1 | 27 | | 20 | Mar/7 | 14 | 1499.07 | 1461.08 | 1426.93(-0.57) | 1388.62(-0.63) | 1344.88(-1.38) | 1331.64 | -2.6 | | -13 | 82(4.4) | -50 | [-21] | [-74] | [-16] | -94 | -464 | DT | -0.3 | OpenShort | | (-24) | -52 | -13 | 7 | -20 | -1.8,1 | 27 | | | | |
| 21 | Mar/7 | 13 | 1499.07 | 1461.08 | 1435.07(-0.53) | 1397.39(-0.65) | 1363.67(-1.43) | 1335.83 | -2.5 | | -13 | 78(6.2) | -50 | [-20] | [-76] | [-10] | -99 | -531 | DT | -0.6 | OpenShort | | (-24) | -53 | 11 | 1 | -20 | -2,1 | 27 | | 22 | Mar/7 | 12 | 1499.07 | 1461.08 | 1442.71(-0.56) | 1406.49(-0.81) | 1383.45(-1.47) | 1332.18 | -2.6 | | -13 | 72(10.6) | -50 | [-21] | [-80] | [-31] | -110 | -594 | DT | -1.1 | HoldShort | | (-24) | -55 | -37 | -14 | -20 | -2.4,0 | 27 | | 23 | Mar/7 | 11 | 1499.07 | 1461.08 | 1450.83(-0.48) | 1418.04(-0.86) | 1404.16(-1.36) | 1344.47 | -2.4 | | -13 | 61(12.9) | -50 | [-18] | [-76] | [-53] | -115 | -603 | DT | -1.5 | HoldShort | | (-22) | -51 | -104 | -20 | -20 | -2.7,3 | 27 | | 24 | Mar/7 | 10 | 1499.07 | 1461.08 | 1457.88(-0.36) | 1430.3(-0.7) | 1423.48(-0.67) | 1379.48 | -1.9 | | -13 | 48(7.3) | -50 | [-13] | [-46] | [-54] | -102 | -364 | DT | -1.4 | HoldShort | | (-15) | -25 | -132 | -12 | -20 | -2.5,11 | 27 | | 25 | Mar/7 | 9 | 1499.07 | 1461.08 | 1463.11(-0.16) | 1440.36(-0.39) | 1433.06(0.14) | 1425.54 | -1.1 | | -13 | 41(1.7) | -50 | [-6] | [-9] | [-9] | -68 | -81 | DT | -0.3 | OpenShort? | | (-9) | 5 | -31 | 2 | 16 | -1.4,17 | 27 | | | | |
| 26 | Mar/4 | 15 | 1508.17 | 1482.09 | 1465.45(-0.16) | 1445.93(-0.3) | 1431.1(0.11) | 1436.52 | -1.4 | | -6 | 39(-10) | -40 | [-6] | [-4] | [7] | -56 | -28 | DP | 0.2 | OpenShort? | | (-6) | 4 | 9 | 13 | 17 | -1.1,22 | 35 | | 27 | Mar/4 | 14 | 1508.17 | 1482.09 | 1467.8(-0.19) | 1450.26(-0.31) | 1429.47(-0.17) | 1433.17 | -1.5 | | -6 | 49(1.9) | -50 | [-7] | [-16] | [-2] | -66 | -98 | DT | 0.2 | OpenShort | | (-7) | -7 | -12 | 18 | -17 | -1.4,19 | 35 | | 28 | Mar/4 | 13 | 1508.17 | 1482.09 | 1470.66(-0.18) | 1454.78(-0.27) | 1431.95(-0.34) | 1437.49 | -1.4 | | -6 | 47(1.4) | -45 | [-7] | [-22] | [9] | -73 | -139 | DP | 0.2 | OpenShort | | (-8) | -13 | 24 | 18 | -20 | -1.4,12 | 35 | | 29 | Mar/4 | 12 | 1508.17 | 1482.09 | 1473.27(-0.22) | 1458.76(-0.44) | 1436.82(-0.75) | 1429.08 | -1.6 | | -6 | 46(4.4) | -50 | [-9] | [-41] | [7] | -94 | -270 | DP | -0.3 | OpenShort | | (-9) | -29 | 28 | 12 | -20 | -1.9,4 | 35 | | 30 | Mar/4 | 11 | 1508.17 | 1482.09 | 1476.53(-0.26) | 1465.26(-0.51) | 1447.7(-0.9) | 1419.23 | -1.8 | | -6 | 42(8.7) | -50 | [-10] | [-49] | [-20] | -120 | -356 | DT | -1.4 | HoldShort | | (-11) | -35 | -27 | -10 | -20 | -2.8,0 | 35 | | | | |
| 31 | Mar/4 | 10 | 1508.17 | 1482.09 | 1480.36(-0.25) | 1472.8(-0.46) | 1460.86(-0.78) | 1428.66 | -1.6 | | -6 | 33(11.2) | -50 | [-10] | [-43] | [-30] | -128 | -296 | DT | -2 | HoldShort | | (-10) | -30 | -47 | -30 | -20 | -3.1,0 | 35 | | 32 | Mar/4 | 9 | 1508.17 | 1482.09 | 1484.01(-0.16) | 1479.57(-0.27) | 1472.31(-0.36) | 1445.13 | -1.3 | | -6 | 22(4.8) | -50 | [-6] | [-22] | [-30] | -129 | -194 | DT | -2.5 | HoldShort? | | (-7) | -14 | -51 | -30 | -20 | -3.6,11 | 35 | | 33 | Mar/3 | 15 | 1509.14 | 1489.07 | 1486.44(-0.15) | 1483.61(-0.14) | 1477.6(-0.23) | 1463.55 | -0.9 | | -5 | 17(1.1) | -50 | [-6] | [-15] | [-24] | -91 | -62 | DT | -1.7 | OpenShort? | | (-5) | -9 | -50 | -10 | -20 | -2.7,27 | 35 | | 34 | Mar/3 | 14 | 1509.14 | 1489.07 | 1488.71(-0.1) | 1485.62(-0.02) | 1481.03(-0.13) | 1481.73 | -0.6 | | -5 | 16(-3.1) | -50 | [-4] | [-9] | [-3] | -39 | 16 | DT | 0.1 | OpenShort | | (-4) | -5 | -9 | 8 | -12 | -0.9,34 | 35 | | 35 | Mar/3 | 13 | 1509.14 | 1489.07 | 1490.26(-0.06) | 1485.95(0.06) | 1482.99(-0.12) | 1484.78 | -0.5 | | -5 | 19(-0.6) | -40 | [-2] | [-6] | [4] | -38 | -11 | DP | 0.2 | OpenShort | | (-4) | -5 | 13 | 4 | -17 | -0.6,27 | 35 | | | | |
| 36 | Mar/3 | 12 | 1509.14 | 1489.07 | 1491.14(-0.08) | 1484.99(-0.02) | 1484.79(-0.13) | 1480.03 | -0.6 | | -5 | 20(-0.2) | -45 | [-3] | [-8] | [-3] | -62 | -24 | DT | -0.5 | OpenShort | | (-3) | -5 | 6 | -19 | -17 | -1.1,16 | 35 | | 37 | Mar/3 | 11 | 1509.14 | 1489.07 | 1492.31(-0.07) | 1485.27(-0.1) | 1486.7(-0.23) | 1477.93 | -0.6 | | -5 | 20(1.4) | -50 | [-3] | [-14] | [-6] | -63 | -88 | DT | -0.9 | OpenShort | | (-4) | -9 | -3 | -19 | -17 | -1.5,25 | 35 | | 38 | Mar/3 | 10 | 1509.14 | 1489.07 | 1493.43(-0.11) | 1486.75(-0.11) | 1490.06(-0.08) | 1479.08 | -0.6 | | -5 | 18(-0.4) | -50 | [-4] | [-8] | [-15] | -51 | -17 | DT | -1.2 | OpenShort | | (-2) | -3 | -36 | -8 | -16 | -1.6,39 | 35 | | 39 | Mar/3 | 9 | 1509.14 | 1489.07 | 1495.13(0.01) | 1488.32(0.03) | 1491.3(0.16) | 1492.28 | -0.3 | | -5 | 19(0) | -20 | [0] | [5] | [1] | -6 | 9 | RG | 0.1 | Wait? | | (-2) | 6 | -6 | 8 | 20 | -0.3,52 | 35 | | 40 | Mar/2 | 15 | 1510.67 | 1499.87 | 1494.96(0.04) | 1487.8(-0.01) | 1488.91(0.24) | 1494.39 | -0.3 | | -3 | 19(-1.1) | 15 | [2] | [8] | [10] | -6 | 20 | UT | 0.6 | OpenLong? | | (0) | 9 | 11 | 21 | 20 | -0.1,47 | 34 | | | | |
| 41 | Mar/2 | 14 | 1510.67 | 1499.87 | 1494.96(-0) | 1487.98(-0.03) | 1485.33(0.11) | 1490.46 | -0.4 | | -3 | 20(0) | -10 | [-0] | [2] | [2] | -27 | -3 | UR | 0.5 | SmallShort | | (1) | 4 | -4 | 12 | 19 | -0.4,33 | 34 | | 42 | Mar/2 | 13 | 1510.67 | 1499.87 | 1494.96(0) | 1488.37(-0.06) | 1483.7(0.01) | 1491.89 | -0.4 | | -3 | 20(0) | 10 | [0] | [-2] | [15] | -29 | -18 | RG | 0.8 | SmallShort | | (-0) | 0 | 27 | 21 | 20 | -0.3,29 | 34 | | 43 | Mar/2 | 12 | 1510.67 | 1499.87 | 1494.4(-0.04) | 1489.3(-0.18) | 1483.49(-0.14) | 1482.07 | -0.6 | | -3 | 20(0.9) | -25 | [-2] | [-11] | [-4] | -69 | -73 | DT | -0.1 | OpenShort | | (-1) | -5 | -10 | -2 | 2 | -1.3,14 | 34 | | 44 | Mar/2 | 11 | 1510.67 | 1499.87 | 1494.97(-0.01) | 1491.94(-0.17) | 1485.61(-0.07) | 1485.76 | -0.5 | | -3 | 19(0.2) | 0 | [-0] | [-7] | [8] | -64 | -67 | RG | 0 | Wait | | (-1) | -3 | 27 | -10 | 10 | -1,11 | 34 | | 45 | Mar/2 | 10 | 1510.67 | 1499.87 | 1494.97(-0) | 1494.51(-0.16) | 1486.58(-0.22) | 1475.8 | -0.7 | | -3 | 19(0.3) | -40 | [-0] | [-13] | [-15] | -92 | -182 | DR | -1.2 | HoldShort | | (-2) | -9 | -22 | -23 | -20 | -2.1,11 | 34 | | | | |
| 46 | Mar/2 | 9 | 1510.67 | 1499.87 | 1495.19(0.03) | 1496.92(-0.16) | 1489.9(-0.21) | 1483.7 | -0.6 | | -3 | 18(-1.7) | -25 | [1] | [-12] | [-11] | -64 | -159 | DR | -0.7 | OpenShort? | | (0) | -8 | -17 | -18 | -20 | -1.3,19 | 34 | | 47 | Mar/1 | 15 | 1511.53 | 1506.31 | 1494.79(0.03) | 1499.35(-0.05) | 1493.05(-0.14) | 1489.91 | -0.4 | | -2 | 20(-1) | -20 | [1] | [-7] | [-7] | -33 | -94 | DR | -0.3 | OpenShort? | | (2) | -5 | -4 | -15 | -20 | -0.5,30 | 56 | | 48 | Mar/1 | 14 | 1511.53 | 1506.31 | 1494.29(0.03) | 1500.1(-0.13) | 1495.09(-0.22) | 1491.57 | -0.4 | | -2 | 21(-0.9) | -20 | [1] | [-12] | [-3] | -22 | -101 | DR | -0.3 | OpenShort | | (2) | -9 | -2 | -7 | -14 | -0.3,36 | 56 | | 49 | Mar/1 | 13 | 1511.53 | 1506.31 | 1493.77(0.11) | 1500.1(0) | 1498.39(-0.25) | 1492.45 | -0.4 | | -2 | 22(-4.1) | -10 | [4] | [-10] | [-7] | -11 | -174 | DR | -0.6 | OpenShort | | (2) | -10 | -9 | -4 | -20 | -0.1,42 | 56 | | 50 | Mar/1 | 12 | 1511.53 | 1506.31 | 1492.15(0.18) | 1501.97(0.06) | 1502.16(-0.16) | 1495.54 | -0.3 | | -2 | 26(-10.1) | 20 | [7] | [-5] | [-3] | 11 | -191 | DR | -0.5 | OpenShort | | (5) | -6 | -0 | 4 | -20 | 0.3,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|