Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $42.1600      One month high (close): $49.7600

ARKG Daily Change: -2.68%   Daily StdDev 3.46%   ARKG EMA_5_Trend: -0.51%   10Minute StdDev: $0.8995

Latest Price :  $43.57(-2.68%)

Mon. Mar 14, 2022($1.8)   Fri. Mar 11, 2022($0.9)   Thu. Mar 10, 2022($0.8)   Wed. Mar 9, 2022($1)   Tue. Mar 8, 2022($0.6)   Mon. Mar 7, 2022($0.5)   Fri. Mar 4, 2022($1)   Thu. Mar 3, 2022($0.9)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1

Sample size 28   Avg positive next hour return: 0.58%(64%)   Avg negative next hour return: -0.67%(36%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1012   45.92  44.98  43.51(0.07 44.13(-0.23 43.5(-0.543.24-1.1    -941(-0.7)-50[2][-19][-5]-36-250DR-0.3OpenShort    (2)-1516-19-20-0.3,2244

Daily Trend: %
Up Forces: 43.51(hourly_sma_20 0.62%)  
Down Forces:
Support Levels:
Resistance Levels: 44.13(hourly_sma_10 2.06%)   44.98(daily_ema_10 4.02%)   45.92(daily_ema_20 6.2%)  
 
2Mar/1011   45.92  44.98  43.48(0.05 44.23(-0.05 43.72(-0.7543.01-1.2    -941(-0.8)-50[1][-24][-23]-34-340DR-0.7OpenShort    (2)-22-9-32-20-0.5,2944
3Mar/1010   45.92  44.98  43.46(0.09 44.25(0.02 44.05(-0.7443.14-1.1    -942(-0.8)-50[3][-22][-25]-5-341DR-0.9OpenShort    (3)-21-20-23-20-0.3,5344
4Mar/109   45.92  44.98  43.42(0.12 44.24(-0.07 44.38(-0.6343.43-1    -943(-1)-50[4][-20][-38]21-275DR-0.9OpenShort?    (4)-18-79-17-200,7144
5Mar/915   46.28  45.23  43.37(0.16 44.27(0.25 44.66(-0.2244.63-0.6    -644(4.4)-25[5][-1][4]6380RG-0Wait?    (8)-613-8111.2,8340
 
6Mar/914   46.28  45.23  43.3(0.21 44.16(0.41 44.76(0.0444.43-0.7    -640(1)-20[6][9][-9]6363CR-0.3HoldShort    (4)1-9-13-201.1,8540
7Mar/913   46.28  45.23  43.21(0.19 43.98(0.59 44.74(0.6844.56-0.7    -639(1.8)-5[6][30][-10]73290CR-0.2HoldShort    (7)20-16-12-201.3,9040
8Mar/912   46.28  45.23  43.13(0.16 43.72(0.69 44.44(0.7544.8-0.6    -637(2.9)-5[5][33][0]88417RG0.4Wait    (7)22-6-1201.7,9540
9Mar/911   46.28  45.23  43.06(0.21 43.42(0.63 44.11(0.5544.89-0.5    -634(4.3)10[6][27][7]101349RG0.9SmallShort    (6)16-1420202.1,9840
10Mar/910   46.28  45.23  42.97(0.23 43.15(0.58 43.87(0.7145.1-0.5    -630(6.8)30[7][31][35]109446UT1.6HoldLong    (8)215021202.8,8940
 
11Mar/99   46.28  45.23  42.87(0.07 42.9(0.4 43.56(0.7944.34-0.7    -623(1.8)5[2][30][42]91465RG1.3SmallShort?    (4)238611202.5,7840
12Mar/815   46.47  45.05  42.84(-0.16 42.73(0.16 43.22(0.5443.09-1.3    -1121(-4)-50[-5][15][3]41348UR-0.2SmallShort?    (-3)16-16200.5,7833
13Mar/814   46.47  45.05  42.91(-0.19 42.66(0.09 42.99(0.5443.1-1.3    -1125(-3.3)-50[-6][14][-6]47359RG0.2Wait    (-5)16-4230200.3,8933
14Mar/813   46.47  45.05  42.99(-0.09 42.62(0.35 42.76(0.843.73-1    -1128(-3.1)-25[-3][26][20]59455UR1.3SmallShort    (-3)23945201,8433
15Mar/812   46.47  45.05  43.03(-0.19 42.47(0.09 42.42(0.4743.6-1.1    -1131(-4.2)-40[-6][12][44]22432UR1.4SmallShort    (-5)147136200.7,5433
 
16Mar/811   46.47  45.05  43.11(-0.3 42.47(0)  42.42(0) 42.58-1.5    -1136(-4)-50[-9][-4][18]-44175DP0.4OpenShort    (-9)0421120-0.6,2133
17Mar/810   46.47  45.05  43.24(-0.39 42.43(-0.28 42.22(-0.3141.99-1.7    -1140(-1.1)-50[-11][-18][3]-7522DP-0.2OpenShort    (-12)-916-2-20-1.2,533
18Mar/89   46.47  45.05  43.41(-0.37 42.55(-0.33 42.35(-0.3141.77-1.8    -1141(-0.2)-50[-11][-18][-16]-85-88DT-0.5HoldShort?    (-12)-9-32-5-20-1.5,333
19Mar/715   46.79  45.24  43.57(-0.48 42.69(-0.23 42.48(-0.0942.23-1.8    -1141(-5.5)-50[-14][-12][-11]-77144DT-0.2HoldShort?    (-10)-3-240-20-1.3,639
20Mar/714   46.79  45.24  43.78(-0.48 42.79(-0.12 42.52(-0.2642.58-1.7    -1146(-6.1)-50[-14][-15][-1]-68140DT0.1OpenShort    (-13)-8-430-1,739
 
21Mar/713   46.79  45.24  43.99(-0.48 42.84(-0.23 42.63(0.0242.64-1.7    -1153(-5.3)-50[-14][-9][7]-70172DP0OpenShort    (-15)114420-1,539
22Mar/712   46.79  45.24  44.2(-0.54 42.94(-0.51 42.62(-0.2842.44-1.7    -1158(-2.6)-50[-16][-22][0]-7864DT-0.1HoldShort    (-16)-8-4-217-1.2,239
23Mar/711   46.79  45.24  44.44(-0.49 43.16(-0.46 42.74(-0.4242.49-1.7    -1160(0)-50[-14][-25][1]-77-60DP-0.2OpenShort    (-17)-1274-20-1.3,639
24Mar/710   46.79  45.24  44.66(-0.49 43.36(-0.6 42.92(-0.3942.39-1.8    -1160(1.5)-50[-14][-26][-21]-83-123DT-0.4OpenShort    (-15)-11-562-20-1.5,539
25Mar/79   46.79  45.24  44.88(-0.31 43.62(-0.39 43.09(0.1243.21-1.4    -1159(0.5)-50[-9][-7][14]-71-34DP0.1OpenShort?    (-12)435520-1.1,739
 
26Mar/415   47.12  45.6  45.02(-0.49 43.79(-0.57 43.04(-0.5342.7-2    -1058(-4.4)-50[-14][-30][-9]-89-167DT-0.2HoldShort?    (-12)-15-172-20-1.6,138
27Mar/414   47.12  45.6  45.24(-0.51 44.04(-0.52 43.27(-0.7142.95-1.8    -1063(0.4)-50[-14][-33][-13]-89-195DT-0.2HoldShort    (-15)-20-234-20-1.6,138
28Mar/413   47.12  45.6  45.47(-0.5 44.27(-0.43 43.58(-0.5243.29-1.7    -1062(0)-50[-14][-26][0]-87-127DT-0.2HoldShort    (-15)-15123-20-1.5,138
29Mar/412   47.12  45.6  45.7(-0.5 44.46(-0.69 43.81(-0.7743.11-1.8    -1062(2.9)-50[-14][-37][-7]-95-278DT-0.5OpenShort    (-16)-22-2-1-20-1.8,038
30Mar/411   47.12  45.6  45.93(-0.5 44.77(-0.84 44.15(-0.943.14-1.8    -1060(5.7)-50[-14][-43][-22]-102-349DT-0.8HoldShort    (-15)-25-47-2-20-2.1,138
 
31Mar/410   47.12  45.6  46.16(-0.43 45.15(-0.75 44.55(-0.7143.84-1.5    -1054(4.1)-50[-12][-36][-19]-97-263DT-0.6OpenShort    (-12)-20-43-2-20-1.9,138
32Mar/49   47.12  45.6  46.36(-0.39 45.49(-0.52 44.87(-0.244.49-1.2    -1050(-1)-50[-11][-18][-2]-92-78DT-0.3HoldShort?    (-11)-630-20-1.7,138
33Mar/315   47.38  45.99  46.54(-0.43 45.73(-0.5 44.96(-0.3344.45-1.4    -951(-4.1)-50[-12][-22][-15]-95-121DT-0.4HoldShort?    (-13)-9-24-0-20-1.8,039
34Mar/314   47.38  45.99  46.74(-0.34 45.96(-0.39 45.11(-0.5944.82-1.3    -955(3.1)-50[-10][-27][-12]-92-227DT-0.3OpenShort    (-12)-17-184-20-1.7,139
35Mar/313   47.38  45.99  46.9(-0.3 46.14(-0.24 45.38(-0.7945.09-1.1    -952(3.1)-50[-8][-30][-11]-92-292DT-0.3OpenShort    (-9)-22-94-20-1.7,139
 
36Mar/312   47.38  45.99  47.04(-0.32 46.25(-0.39 45.74(-0.7845.22-1.1    -949(2.6)-50[-9][-32][-6]-94-268DT-0.5OpenShort    (-9)-221-7-20-1.8,139
37Mar/311   47.38  45.99  47.19(-0.34 46.43(-0.54 46.1(-0.8645.21-1.1    -946(4.8)-50[-10][-36][-9]-103-301DT-1HoldShort    (-10)-243-20-20-2.1,039
38Mar/310   47.38  45.99  47.35(-0.38 46.68(-0.6 46.5(-0.6845.17-1.1    -941(5.3)-50[-11][-33][-33]-105-260DT-1.6HoldShort    (-11)-19-66-21-20-2.6,1039
39Mar/39   47.38  45.99  47.53(-0.19 46.96(-0.3 46.82(-0.1546.2-0.6    -936(2.5)-50[-5][-12][-20]-73-134DT-0.9OpenShort?    (-9)-4-43-9-20-1.8,2239
40Mar/215   47.62  46.42  47.62(-0.08 47.1(-0.13 46.89(0.2846.89-0.4    -733(-0.1)-40[-2][4][-3]-43-7RG0Wait?    (-4)8-1210-2-1.1,3539
 
41Mar/214   47.62  46.42  47.62(0)  47.16(-0.13 46.89(0) 47.09-0.3    -734(0)-20[0][-3][3]-41-120DP0.5OpenShort    (-2)0-21411-0.9,3239
42Mar/213   47.62  46.42  47.66(0.04 47.22(-0.27 46.76(-0.2347.12-0.3    -734(-1.1)-5[1][-11][15]-45-201RG0.5Wait    (0)-6251620-0.8,2539
43Mar/212   47.62  46.42  47.66(0)  47.35(-0.38 46.87(-0.4946.72-0.5    -735(0.2)-45[0][-20][-1]-73-305DR-0.2OpenShort    (0)-144-8-13-1.4,1239
44Mar/211   47.62  46.42  47.64(-0.02 47.53(-0.25 47.1(-0.4446.65-0.5    -734(0.5)-45[-1][-17][-2]-82-295DT-0.7HoldShort    (0)-1226-24-20-1.5,639
45Mar/210   47.62  46.42  47.65(-0.08 47.65(-0.4 47.31(-0.5946.24-0.7    -734(3.3)-50[-2][-24][-33]-92-364DT-1.6OpenShort    (-2)-17-51-32-20-2.1,1139
 
46Mar/29   47.62  46.42  47.69(0.13 47.84(-0.23 47.59(-0.2147.05-0.3    -731(-4.7)-45[4][-10][-21]-48-303DR-0.9OpenShort?    (0)-6-38-17-20-1.1,3039
47Mar/115   47.79  46.67  47.63(0.19 47.95(-0.15 47.69(-0.3147.66-0.1    -635(-3.8)-15[5][-10][-6]-10-244DR-0OpenShort?    (6)-9-13-7-20,4048
48Mar/114   47.79  46.67  47.54(0.21 48.02(-0.19 47.84(-0.2747.870    -639(-3.8)0[6][-9][4]5-195RG0Wait    (7)-872170.4,4548
49Mar/113   47.79  46.67  47.44(0.32 48.11(-0.04 47.97(-0.0247.75-0    -643(-7.4)25[9][1][2]4-239UT-0.3OpenLong    (6)-1161-200.4,4448
50Mar/112   47.79  46.67  47.29(0.34 48.13(-0.06 47.98(-0.2547.5-0.1    -650(-10.1)5[10][-6][-9]12-343DR-0.5OpenShort    (9)-7-94-200.2,5748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA