|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $27.6600 One month high (close): $32.2500
AGIO Daily Change: -0.27% Daily StdDev 3.34% AGIO EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $31.41(-0.27%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 30.71 | 31.45 | 31.13(-0.1) | 31.11(-0.32) | 30.81(-0.36) | 30.7 | -0 | | 5 | 43(0.2) | 20 | [-3] | [-15] | [4] | -58 | -130 | RG | -0.2 | Wait | | (-3) | -11 | 24 | -8 | -20 | -0.9,15 | 63 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 31.45(daily_ema_10 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 30.71(daily_ema_20 0.03%) 31.11(weak_hourly_sma_10 1.34%) 31.13(weak_hourly_sma_20 1.4%)
|
| | | 2 | Mar/10 | 11 | 30.71 | 31.45 | 31.16(-0.16) | 31.21(-0.22) | 30.92(-0.61) | 30.46 | -0.2 | | 5 | 42(2.6) | -20 | [-5] | [-21] | [-25] | -69 | -214 | DT | -0.9 | OpenShort | | (-5) | -18 | -30 | -32 | -20 | -1.4,16 | 63 | | 3 | Mar/10 | 10 | 30.71 | 31.45 | 31.21(-0.03) | 31.28(-0.19) | 31.11(-0.38) | 30.76 | 0 | | 5 | 40(-0.3) | 15 | [-1] | [-13] | [-4] | -42 | -205 | RG | -0.7 | Wait | | (-3) | -11 | 15 | -21 | -20 | -1,33 | 63 | | 4 | Mar/10 | 9 | 30.71 | 31.45 | 31.22(-0.16) | 31.34(-0.51) | 31.23(-0.6) | 30.61 | -0.1 | | 5 | 40(2.8) | -35 | [-5] | [-25] | [-36] | -33 | -190 | DT | -1.3 | OpenShort? | | (-3) | -18 | -84 | -17 | -20 | -1.3,50 | 63 | | 5 | Mar/9 | 15 | 30.73 | 31.25 | 31.27(-0.03) | 31.5(-0.06) | 31.42(0.03) | 31.47 | 0.6 | | 6 | 37(0) | 25 | [-1] | [3] | [5] | 26 | 96 | UR | 0.1 | SmallShort? | | (0) | 1 | 12 | -2 | 13 | 0.5,63 | 51 | | | | |
| 6 | Mar/9 | 14 | 30.73 | 31.25 | 31.28(-0.03) | 31.52(0.19) | 31.41(-0.25) | 31.35 | 0.5 | | 6 | 37(-0.2) | 10 | [-1] | [-2] | [-7] | 20 | -12 | RG | -0.1 | Wait | | (-2) | -7 | 3 | -3 | -20 | 0.2,65 | 51 | | 7 | Mar/9 | 13 | 30.73 | 31.25 | 31.29(-0.06) | 31.46(0.35) | 31.49(0.1) | 31.32 | 0.5 | | 6 | 37(-0.5) | 5 | [-2] | [11] | [-15] | 19 | 94 | RG | -0.4 | Wait | | (-1) | 3 | -22 | -1 | -20 | 0.1,66 | 51 | | 8 | Mar/9 | 12 | 30.73 | 31.25 | 31.29(0) | 31.35(0.42) | 31.46(0.06) | 31.54 | 0.7 | | 6 | 38(-0.5) | 30 | [0] | [11] | [-0] | 31 | 86 | UT | 0.2 | OpenLong | | (0) | 2 | 11 | -2 | -20 | 0.5,68 | 51 | | 9 | Mar/9 | 11 | 30.73 | 31.25 | 31.31(-0.06) | 31.22(0.19) | 31.44(-0.41) | 31.43 | 0.6 | | 6 | 38(-1.1) | 15 | [-2] | [-7] | [1] | 30 | -2 | RG | -0 | Wait | | (-2) | -12 | 0 | 6 | -3 | 0.3,72 | 51 | | 10 | Mar/9 | 10 | 30.73 | 31.25 | 31.33(-0.13) | 31.22(0) | 31.57(-0.25) | 31.43 | 0.6 | | 6 | 40(-2.5) | -10 | [-4] | [-6] | [-7] | 22 | 98 | DT | -0.3 | OpenShort | | (-2) | -7 | -29 | -6 | 20 | 0.2,67 | 51 | | | | |
| 11 | Mar/9 | 9 | 30.73 | 31.25 | 31.37(-0.06) | 31.16(0.13) | 31.65(0.67) | 31.73 | 0.8 | | 6 | 42(-1.1) | 50 | [-2] | [24] | [28] | 36 | 330 | UR | 0.2 | SmallShort? | | (-2) | 20 | 57 | -4 | 20 | 0.7,68 | 51 | | 12 | Mar/8 | 15 | 30.65 | 30.9 | 31.39(-0.16) | 31.12(-0.03) | 31.44(0.67) | 31.15 | 0.4 | | 3 | 43(-3.5) | 5 | [-5] | [20] | [-10] | 11 | 234 | RG | -0.6 | Wait? | | (-5) | 20 | -33 | 3 | 10 | -0.5,73 | 48 | | 13 | Mar/8 | 14 | 30.65 | 30.9 | 31.44(-0.13) | 31.13(0.03) | 31.23(0.71) | 31.49 | 0.7 | | 3 | 47(-1.6) | 0 | [-4] | [22] | [-6] | 40 | 312 | RG | 0.5 | Wait | | (-4) | 21 | -53 | 38 | 20 | 0.1,87 | 48 | | 14 | Mar/8 | 13 | 30.65 | 30.9 | 31.48(0.06) | 31.12(0.26) | 31.01(0.88) | 32.04 | 1.2 | | 3 | 48(0.9) | 50 | [2] | [31] | [34] | 48 | 329 | UT | 1.8 | OpenLong | | (0) | 26 | 32 | 52 | 20 | 1,73 | 48 | | 15 | Mar/8 | 12 | 30.65 | 30.9 | 31.46(-0.06) | 31.12(0) | 30.74(0.26) | 31.71 | 0.9 | | 3 | 47(-1.3) | 45 | [-2] | [9] | [52] | 2 | 200 | UR | 1.7 | SmallShort | | (-2) | 8 | 99 | 42 | 20 | 0.4,42 | 48 | | | | |
| 16 | Mar/8 | 11 | 30.65 | 30.9 | 31.48(-0.22) | 31.04(-0.26) | 30.66(-0.42) | 30.72 | 0.1 | | 3 | 49(0.8) | 20 | [-6] | [-16] | [16] | -73 | -133 | RG | 0.1 | Wait | | (-7) | -12 | 49 | 9 | -20 | -1.3,10 | 48 | | 17 | Mar/8 | 10 | 30.65 | 30.9 | 31.55(-0.35) | 31.12(-0.51) | 30.79(-0.87) | 30.24 | -0.3 | | 3 | 48(8.5) | -50 | [-10] | [-34] | [-11] | -108 | -294 | DT | -1 | HoldShort | | (-9) | -25 | -1 | -7 | -20 | -2.3,0 | 48 | | 18 | Mar/8 | 9 | 30.65 | 30.9 | 31.66(-0.25) | 31.28(-0.41) | 31.06(-0.51) | 30.25 | -0.3 | | 3 | 39(7.2) | -45 | [-7] | [-21] | [-34] | -125 | -333 | DT | -1.7 | HoldShort? | | (-11) | -15 | -64 | -16 | -20 | -3,0 | 48 | | 19 | Mar/7 | 15 | 30.61 | 30.72 | 31.74(-0.22) | 31.41(-0.32) | 31.22(-0.41) | 30.89 | 0.2 | | 3 | 32(4.3) | -30 | [-6] | [-17] | [-15] | -100 | -160 | DT | -0.9 | HoldShort? | | (-6) | -12 | -33 | -3 | -20 | -2.2,5 | 54 | | 20 | Mar/7 | 14 | 30.61 | 30.72 | 31.81(-0.16) | 31.51(-0.25) | 31.35(-0.29) | 31.22 | 0.5 | | 3 | 28(0.2) | -20 | [-5] | [-12] | [-7] | -88 | -106 | DT | -0.4 | HoldShort | | (-5) | -9 | -21 | 1 | -6 | -1.8,7 | 54 | | | | |
| 21 | Mar/7 | 13 | 30.61 | 30.72 | 31.86(-0.19) | 31.59(-0.19) | 31.44(0.03) | 31.43 | 0.7 | | 3 | 28(-2.6) | 5 | [-6] | [-2] | [5] | -76 | 55 | RG | -0 | Wait | | (-5) | 1 | 12 | 3 | 13 | -1.3,7 | 54 | | 22 | Mar/7 | 12 | 30.61 | 30.72 | 31.92(-0.22) | 31.65(-0.38) | 31.43(-0.25) | 31.31 | 0.6 | | 3 | 30(0.4) | -15 | [-6] | [-13] | [1] | -91 | -41 | DP | -0.3 | OpenShort | | (-7) | -7 | 5 | -6 | 0 | -1.7,2 | 54 | | 23 | Mar/7 | 11 | 30.61 | 30.72 | 31.99(-0.19) | 31.77(-0.22) | 31.51(-0.32) | 31.26 | 0.5 | | 3 | 30(2.6) | -15 | [-6] | [-12] | [-12] | -92 | -126 | DT | -0.7 | OpenShort | | (-7) | -9 | -22 | 3 | -20 | -2,8 | 54 | | 24 | Mar/7 | 10 | 30.61 | 30.72 | 32.05(-0.16) | 31.84(-0.16) | 31.61(-0.22) | 31.48 | 0.7 | | 3 | 27(0.7) | -20 | [-5] | [-9] | [-10] | -85 | -80 | DT | -0.4 | HoldShort | | (-5) | -6 | -21 | 6 | -20 | -1.7,8 | 54 | | 25 | Mar/7 | 9 | 30.61 | 30.72 | 32.1(-0.09) | 31.89(-0.09) | 31.68(-0.19) | 31.7 | 0.9 | | 3 | 27(0.4) | 20 | [-3] | [-6] | [6] | -72 | -81 | RG | 0.1 | Wait? | | (-4) | -6 | 21 | 7 | -20 | -1.2,8 | 54 | | | | |
| 26 | Mar/4 | 15 | 30.5 | 30.58 | 32.13(-0.12) | 31.92(-0.19) | 31.74(-0.41) | 31.49 | 0.8 | | 4 | 26(4.4) | -10 | [-4] | [-14] | [-8] | -100 | -184 | DT | -0.8 | HoldShort? | | (-5) | -12 | -11 | -5 | -20 | -2,0 | 51 | | 27 | Mar/4 | 14 | 30.5 | 30.58 | 32.17(-0.09) | 31.98(-0.19) | 31.87(-0.47) | 31.6 | 0.9 | | 4 | 22(2.4) | -15 | [-3] | [-15] | [-12] | -103 | -206 | DT | -1 | HoldShort | | (-3) | -14 | -13 | -20 | -20 | -2.1,0 | 51 | | 28 | Mar/4 | 13 | 30.5 | 30.58 | 32.2(-0.09) | 32.04(-0.12) | 32.02(-0.19) | 31.73 | 1 | | 4 | 19(1.9) | -5 | [-3] | [-6] | [-10] | -94 | -111 | RG | -1.2 | SmallLong | | (-2) | -6 | -10 | -19 | -20 | -1.9,4 | 51 | | 29 | Mar/4 | 12 | 30.5 | 30.58 | 32.23(-0.06) | 32.08(-0.06) | 32.08(-0.06) | 31.83 | 1 | | 4 | 17(1.4) | 0 | [-2] | [-1] | [-13] | -84 | -78 | RG | -1.1 | SmallLong | | (-3) | -2 | -21 | -24 | -20 | -1.8,11 | 51 | | 30 | Mar/4 | 11 | 30.5 | 30.58 | 32.23(0) | 32.1(-0.12) | 32.08(0) | 32.05 | 1.2 | | 4 | 16(0.1) | 20 | [0] | [0] | [0] | -43 | -60 | UT | -0.2 | OpenLong | | (-1) | 0 | -6 | 10 | 9 | -1,32 | 51 | | | | |
| 31 | Mar/4 | 10 | 30.5 | 30.58 | 32.25(-0.03) | 32.14(-0.19) | 32.1(-0.03) | 32.11 | 1.3 | | 4 | 16(-0.2) | 5 | [-1] | [-2] | [-4] | -38 | -17 | RG | 0 | Wait | | (0) | -1 | -27 | 12 | 20 | -0.7,30 | 51 | | 32 | Mar/4 | 9 | 30.5 | 30.58 | 32.26(0.09) | 32.2(-0.06) | 32.11(0.16) | 32.39 | 1.5 | | 4 | 16(-0.4) | 50 | [3] | [7] | [18] | -12 | -6 | UT | 1.4 | OpenLong? | | (1) | 5 | 36 | 13 | 20 | 0.6,23 | 51 | | 33 | Mar/3 | 15 | 30.37 | 30.36 | 32.23(0.06) | 32.22(-0.12) | 32.06(-0.06) | 32.02 | 1.3 | | 2 | 17(-2.1) | 15 | [2] | [-2] | [-1] | -72 | -138 | DR | -0.2 | OpenShort? | | (1) | -2 | 6 | -12 | -13 | -1,3 | 54 | | 34 | Mar/3 | 14 | 30.37 | 30.36 | 32.21(0.16) | 32.26(-0.19) | 32.08(-0.06) | 31.96 | 1.2 | | 2 | 19(-9.6) | 35 | [5] | [-2] | [-7] | -73 | -242 | DR | -0.5 | OpenShort | | (1) | -2 | -7 | -19 | -19 | -1,2 | 54 | | 35 | Mar/3 | 13 | 30.37 | 30.36 | 32.16(0.22) | 32.32(-0.09) | 32.1(-0.25) | 32.03 | 1.3 | | 2 | 28(-10.5) | 30 | [6] | [-6] | [-9] | -51 | -306 | DR | -0.2 | OpenShort | | (6) | -7 | -7 | -17 | -20 | -0.4,9 | 54 | | | | |
| 36 | Mar/3 | 12 | 30.37 | 30.36 | 32.09(0.22) | 32.32(0) | 32.18(-0.31) | 32.1 | 1.3 | | 2 | 39(-5.9) | 25 | [6] | [-6] | [-10] | -35 | -282 | DR | -0.2 | OpenShort | | (8) | -9 | -10 | -21 | -20 | 0,15 | 54 | | 37 | Mar/3 | 11 | 30.37 | 30.36 | 32.02(0.19) | 32.35(-0.03) | 32.28(-0.31) | 32.2 | 1.4 | | 2 | 45(-4.3) | 30 | [6] | [-7] | [-4] | -15 | -193 | DR | -0.1 | OpenShort | | (7) | -9 | 13 | -25 | -20 | 0.3,28 | 54 | | 38 | Mar/3 | 10 | 30.37 | 30.36 | 31.96(0.22) | 32.36(-0.06) | 32.38(-0.18) | 32.07 | 1.3 | | 2 | 49(-4.2) | 30 | [6] | [-3] | [-9] | -1 | -219 | DR | -0.5 | OpenShort | | (7) | -5 | -5 | -26 | -20 | 0.2,44 | 54 | | 39 | Mar/3 | 9 | 30.37 | 30.36 | 31.89(0.25) | 32.38(-0.06) | 32.44(-0.28) | 32.12 | 1.4 | | 2 | 53(-4.4) | 25 | [7] | [-6] | [-15] | 27 | -228 | DR | -0.5 | OpenShort? | | (7) | -8 | -26 | -17 | -20 | 0.3,69 | 54 | | 40 | Mar/2 | 15 | 30.26 | 30.22 | 31.81(0.32) | 32.4(0.09) | 32.53(0.03) | 32.39 | 1.7 | | 1 | 58(-6.6) | 30 | [9] | [6] | [-11] | 61 | -115 | CR | -0.2 | HoldShort? | | (10) | 1 | -25 | -4 | -20 | 0.8,91 | 50 | | | | |
| 41 | Mar/2 | 14 | 30.26 | 30.22 | 31.71(0.32) | 32.37(0.19) | 32.52(0.28) | 32.65 | 1.9 | | 1 | 64(-0.3) | 45 | [9] | [14] | [2] | 76 | 67 | UT | 0.2 | HoldLong | | (12) | 8 | 0 | -3 | 20 | 1.2,96 | 50 | | 42 | Mar/2 | 13 | 30.26 | 30.22 | 31.61(0.35) | 32.31(0.22) | 32.43(0.31) | 32.65 | 1.9 | | 1 | 64(0.6) | 50 | [10] | [16] | [11] | 79 | 74 | UT | 0.3 | HoldLong | | (10) | 9 | 28 | 0 | 20 | 1.3,96 | 50 | | 43 | Mar/2 | 12 | 30.26 | 30.22 | 31.5(0.29) | 32.24(0.19) | 32.33(-0.03) | 32.36 | 1.7 | | 1 | 64(-1.1) | 15 | [8] | [5] | [-8] | 74 | -9 | CR | 0 | HoldShort | | (10) | -1 | -22 | -1 | -12 | 1.1,96 | 50 | | 44 | Mar/2 | 11 | 30.26 | 30.22 | 31.41(0.38) | 32.18(0.56) | 32.34(0.28) | 32.59 | 1.9 | | 1 | 65(2.3) | 50 | [11] | [20] | [6] | 85 | 88 | UT | 0.3 | OpenLong | | (11) | 8 | 21 | 1 | -18 | 1.5,97 | 50 | | 45 | Mar/2 | 10 | 30.26 | 30.22 | 31.29(0.32) | 32(0.53) | 32.25(0.12) | 32.37 | 1.7 | | 1 | 63(0.6) | 45 | [9] | [15] | [1] | 79 | 81 | UT | 0.2 | HoldLong | | (11) | 4 | 17 | -5 | -20 | 1.4,94 | 50 | | | | |
| 46 | Mar/2 | 9 | 30.26 | 30.22 | 31.19(0.39) | 31.83(0.44) | 32.21(0.03) | 32.19 | 1.6 | | 1 | 62(-1.9) | 40 | [11] | [11] | [-1] | 77 | -40 | CR | -0 | OpenShort? | | (10) | 1 | 2 | -6 | -6 | 1.3,94 | 50 | | 47 | Mar/1 | 15 | 30.23 | 30.08 | 31.07(0.42) | 31.69(0.41) | 32.2(0.16) | 32.17 | 1.6 | | 1 | 64(-2.4) | 40 | [12] | [15] | [-4] | 82 | -6 | CR | -0 | OpenShort? | | (12) | 5 | -15 | -3 | 20 | 1.4,97 | 58 | | 48 | Mar/1 | 14 | 30.23 | 30.08 | 30.94(0.55) | 31.56(0.51) | 32.15(0.37) | 32.33 | 1.7 | | 1 | 66(-4.5) | 50 | [16] | [24] | [10] | 93 | 22 | UT | 0.2 | HoldLong | | (15) | 11 | 3 | 31 | 20 | 1.7,100 | 58 | | 49 | Mar/1 | 13 | 30.23 | 30.08 | 30.77(0.69) | 31.4(0.58) | 32.03(0.91) | 32.3 | 1.7 | | 1 | 71(-8.2) | 50 | [20] | [41] | [19] | 95 | 69 | UT | 0.3 | HoldLong | | (18) | 26 | 20 | 32 | 20 | 1.8,100 | 58 | | 50 | Mar/1 | 12 | 30.23 | 30.08 | 30.56(0.69) | 31.22(0.55) | 31.74(0.92) | 32.09 | 1.5 | | 1 | 79(-9.2) | 50 | [20] | [41] | [11] | 90 | 69 | UT | 0.4 | HoldLong | | (21) | 27 | 0 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|