UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $14.0300 One month high (close): $22.4000

UVXY Daily Change: -6.65% Daily StdDev 7.82% UVXY EMA_5_Trend: 0.72% 10Minute StdDev: $0.9466

Latest Price : $19.37(-6.65%)

Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.6

Sample size 5 Avg positive next hour return: 2.66%(60%) Avg negative next hour return: -3.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	18.05	19.65	21.15(-0.09)	20.49(0.1)	20.76(0.39)	20.8	1.2	12	38(0.1)	50	[-1]	[7]	[1]	-26	71	UR	0	SmallShort	(-2)	5	-17	4	20	-0.4,34	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.49(hourly_sma_10 -1.49%) 19.65(daily_ema_10 -5.53%) 18.05(daily_ema_20 -13.22%) Resistance Levels: 21.15(weak_hourly_sma_20 1.68%)

2	Mar/10	11	18.05	19.65	21.15(0)	20.47(-0.2)	20.68(0.93)	21.14	1.3	12	38(0)	50	[0]	[12]	[34]	-13	280	UR	0.5	SmallShort	(0)	12	22	19	20	-0,37	62
3	Mar/10	10	18.05	19.65	21.17(-0.05)	20.51(-0.68)	20.49(0.54)	20.69	1.1	12	38(0.1)	50	[-1]	[4]	[11]	-42	-8	UR	0.2	SmallShort	(-2)	7	-17	8	20	-0.5,21	62
4	Mar/10	9	18.05	19.65	21.18(0.09)	20.65(0.05)	20.38(0.94)	21.03	1.3	12	38(-0.3)	50	[1]	[14]	[28]	-39	103	UT	0.7	OpenLong?	(1)	12	44	11	20	-0.2,16	62
5	Mar/9	15	17.72	19.48	21.16(-0.09)	20.64(-0.63)	20.19(-0.2)	20.17	1	13	39(4.8)	40	[-1]	[-5]	[-5]	-70	-412	RG	-0	Wait?	(-1)	-3	-10	5	-20	-1.1,8	73

6	Mar/9	14	17.72	19.48	21.18(0.05)	20.77(-1.1)	20.23(-0.1)	20.36	1	13	34(-0.3)	50	[1]	[-6]	[11]	-67	-477	RG	0.1	Wait	(-1)	-1	5	5	20	-0.9,6	73
7	Mar/9	13	17.72	19.48	21.17(-0.09)	21(-1.36)	20.25(-1.36)	20.27	1	13	34(0.7)	45	[-1]	[-24]	[6]	-72	-739	RG	0	Wait	(0)	-17	13	-3	20	-1,3	73
8	Mar/9	12	17.72	19.48	21.19(-0.05)	21.29(-1.11)	20.53(-1.86)	20.02	0.9	13	33(0.4)	10	[-1]	[-29]	[-20]	-85	-1062	RG	-0.6	Wait	(-2)	-24	-6	-17	-20	-1.4,0	73
9	Mar/9	11	17.72	19.48	21.2(-0.14)	21.53(-0.83)	20.92(-0.9)	20.14	0.9	13	33(1.2)	5	[-2]	[-15]	[-33]	-83	-606	RG	-0.9	SmallLong	(-1)	-12	-10	-29	-20	-1.3,0	73
10	Mar/9	10	17.72	19.48	21.23(-0.05)	21.71(-0.41)	21.11(-0.85)	20.33	1	13	32(0.4)	10	[-1]	[-12]	[-34]	-63	-622	RG	-1	SmallLong	(-1)	-11	-12	-27	-20	-1.1,15	73

11	Mar/9	9	17.72	19.48	21.24(0.05)	21.8(-0.32)	21.29(-2.16)	20.56	1.1	13	31(-0.5)	15	[1]	[-28]	[-46]	-35	-1044	DR	-0.9	OpenShort?	(-1)	-28	-49	-13	-20	-0.8,35	73
12	Mar/8	15	17.34	19.23	21.23(0.33)	21.87(0.09)	21.76(-1.45)	21.57	1.6	16	32(-0.5)	25	[4]	[-14]	[-20]	3	-689	DR	-0.2	OpenShort?	(3)	-18	-20	-12	-20	0.4,43	72
13	Mar/8	14	17.34	19.23	21.16(0.86)	21.85(0.69)	22.08(-0.18)	22	1.8	16	32(-5)	50	[11]	[8]	[7]	19	-719	UT	-0.1	OpenLong	(5)	-2	48	-22	-20	1,44	72
14	Mar/8	13	17.34	19.23	20.98(0.62)	21.7(0.09)	22.12(-0.98)	21.03	1.4	16	37(-7)	40	[8]	[-7]	[-30]	5	-1041	DR	-1.1	OpenShort	(6)	-13	-19	-32	-20	0.1,52	72
15	Mar/8	12	17.34	19.23	20.85(0.82)	21.68(0.42)	22.34(0.09)	21.42	1.5	16	44(-5.1)	40	[11]	[9]	[-36]	40	-714	CR	-0.8	HoldShort	(9)	1	-61	-19	-20	0.5,77	72

16	Mar/8	11	17.34	19.23	20.68(1.03)	21.59(1.17)	22.32(1.5)	22.77	2.1	16	49(0.5)	50	[13]	[33]	[6]	86	200	UT	0.3	HoldLong	(13)	19	-14	-1	20	1.6,96	72
17	Mar/8	10	17.34	19.23	20.47(1.09)	21.34(1.23)	21.99(1.81)	23.09	2.2	16	49(4.1)	50	[14]	[37]	[37]	100	498	UT	0.9	HoldLong	(12)	23	30	5	20	2,100	72
18	Mar/8	9	17.34	19.23	20.25(0.95)	21.08(1.05)	21.6(1.55)	22.44	1.9	16	45(2.2)	50	[12]	[32]	[27]	98	385	UT	0.7	OpenLong?	(10)	20	29	5	20	1.9,100	72
19	Mar/7	15	16.93	18.7	20.06(0.85)	20.86(0.58)	21.27(1.19)	21.84	2	15	43(-1.8)	50	[11]	[25]	[23]	89	205	UT	0.5	HoldLong?	(9)	15	21	1	20	1.6,99	64
20	Mar/7	14	16.93	18.7	19.89(0.76)	20.74(0.29)	21.02(0.77)	21.41	1.8	15	44(0.5)	50	[10]	[17]	[18]	84	66	UT	0.4	HoldLong	(8)	10	13	3	20	1.4,99	64

21	Mar/7	13	16.93	18.7	19.74(0.71)	20.68(0.39)	20.86(0.77)	21.14	1.7	15	44(0.3)	50	[9]	[18]	[3]	82	73	UT	0.3	HoldLong	(7)	10	-4	3	20	1.3,99	64
22	Mar/7	12	16.93	18.7	19.6(0.72)	20.6(0.59)	20.7(0.68)	21.22	1.7	15	44(1.4)	50	[9]	[18]	[18]	86	154	UT	0.5	OpenLong	(8)	9	24	5	20	1.5,98	64
23	Mar/7	11	16.93	18.7	19.46(0.62)	20.48(1.04)	20.56(0.59)	20.75	1.5	15	42(1.2)	50	[8]	[19]	[-6]	75	91	CR	0.2	HoldShort	(7)	8	7	3	-20	1.2,95	64
24	Mar/7	10	16.93	18.7	19.34(0.42)	20.27(1.35)	20.44(0.05)	20.62	1.5	15	41(1.9)	45	[5]	[14]	[-11]	72	158	CR	0.2	HoldShort	(6)	1	4	-2	-20	1.3,89	64
25	Mar/7	9	16.93	18.7	19.26(0.21)	20(1.11)	20.43(-0.39)	20.54	1.5	15	39(1.2)	50	[3]	[6]	[-2]	72	284	CR	0.1	HoldShort?	(4)	-5	11	0	-20	1.3,89	64

26	Mar/4	15	16.52	18.13	19.22(0.26)	19.78(0.92)	20.51(0.1)	20.33	1.8	12	38(-4.1)	50	[3]	[10]	[-5]	65	290	CR	-0.2	HoldShort?	(2)	1	-12	-9	9	1.2,85	60
27	Mar/4	14	16.52	18.13	19.17(0.1)	19.6(0.93)	20.49(0.44)	20.57	1.9	12	42(1.6)	50	[1]	[13]	[16]	77	749	UT	0.1	OpenLong	(3)	5	17	-8	20	1.5,89	60
28	Mar/4	13	16.52	18.13	19.17(0)	19.42(0.78)	20.4(1.54)	20.23	1.7	12	40(-0.3)	50	[0]	[26]	[4]	72	1013	UR	-0.2	SmallShort	(1)	19	-22	3	20	1.2,92	60
29	Mar/4	12	16.52	18.13	19.15(0.16)	19.27(1.21)	20.09(2.6)	20.66	1.9	12	41(2.1)	50	[2]	[42]	[20]	92	1369	UT	0.6	OpenLong	(1)	32	-6	20	20	1.7,99	60
30	Mar/4	11	16.52	18.13	19.12(0.21)	19.04(1.28)	19.58(2.84)	20.78	2	12	39(3.3)	50	[3]	[45]	[46]	100	1459	UT	1.4	HoldLong	(2)	35	28	49	20	2,100	60

31	Mar/4	10	16.52	18.13	19.08(0.26)	18.8(0.97)	19.04(1.71)	20.24	1.7	12	35(1.7)	50	[3]	[30]	[35]	64	813	UT	1.6	OpenLong	(1)	21	7	46	20	1.5,76	60
32	Mar/4	9	16.52	18.13	19.03(0.42)	18.62(0.98)	18.72(1.52)	20.11	1.7	12	34(2.2)	50	[5]	[28]	[63]	31	522	UT	1.9	OpenLong?	(3)	19	81	33	20	1.5,43	60
33	Mar/3	15	16.29	17.78	18.95(0.16)	18.44(0.11)	18.44(0.05)	18.66	1.2	12	31(-3.7)	50	[2]	[4]	[16]	-48	-333	UT	0.3	OpenLong?	(0)	1	32	0	20	-0.4,12	66
34	Mar/3	14	16.29	17.78	18.95(0)	18.42(-0.49)	18.43(-0.38)	18.11	0.9	12	35(-0.3)	50	[0]	[-5]	[-4]	-75	-546	DR	-0.5	HoldShort	(0)	-5	-1	-13	-20	-1.1,3	66
35	Mar/3	13	16.29	17.78	18.92(-0.05)	18.51(-0.8)	18.5(-0.38)	18.13	0.9	12	35(0.5)	40	[-1]	[-7]	[-8]	-67	-478	RG	-0.5	Wait	(1)	-5	-21	-10	11	-1.1,11	66

36	Mar/3	12	16.29	17.78	18.93(0.16)	18.66(-0.48)	18.57(0.22)	18.5	1.1	12	35(-1.3)	50	[2]	[3]	[0]	-48	-355	UT	-0.1	OpenLong	(1)	3	-17	0	20	-0.6,17	66
37	Mar/3	11	16.29	17.78	18.9(0.27)	18.75(-0.64)	18.53(0.65)	18.8	1.2	12	36(-1.5)	50	[3]	[7]	[15]	-35	-176	UT	0.4	OpenLong	(2)	8	7	3	20	-0.1,18	66
38	Mar/3	10	16.29	17.78	18.85(0.32)	18.87(-0.89)	18.53(0)	18.67	1.2	12	38(-3.3)	50	[4]	[-2]	[14]	-38	-477	RG	0.3	Wait	(2)	0	17	2	20	-0.2,17	66
39	Mar/3	9	16.29	17.78	18.79(0.16)	19.04(-0.88)	18.41(-0.65)	18.37	1	12	41(-1.4)	50	[2]	[-10]	[-8]	-49	-606	DR	-0	OpenShort?	(3)	-8	-4	-8	-20	-0.5,14	66
40	Mar/2	15	16.01	17.35	18.76(0.11)	19.21(-0.72)	18.53(-1.23)	18.45	1.2	11	42(0)	25	[1]	[-17]	[-10]	-43	-662	DR	-0.1	OpenShort?	(2)	-15	6	-15	-20	-0.4,17	70

41	Mar/2	14	16.01	17.35	18.74(0.48)	19.35(-0.46)	18.76(-1.11)	18.34	1.1	11	42(-6.1)	40	[6]	[-12]	[-28]	-43	-1089	DR	-0.5	OpenShort	(1)	-13	1	-24	-20	-0.5,20	70
42	Mar/2	13	16.01	17.35	18.65(0.54)	19.44(-0.15)	18.97(-1.86)	18.33	1.1	11	49(-5.7)	35	[7]	[-19]	[-35]	-25	-1337	DR	-0.6	OpenShort	(5)	-22	-11	-27	-20	-0.3,33	70
43	Mar/2	12	16.01	17.35	18.55(0.6)	19.47(0.21)	19.33(-1.73)	18.53	1.2	11	54(-5)	35	[7]	[-16]	[-42]	3	-1206	DR	-0.7	OpenShort	(7)	-21	-25	-20	-20	-0,53	70
44	Mar/2	11	16.01	17.35	18.44(0.71)	19.43(0.52)	19.67(-1.16)	18.99	1.5	11	59(-4.1)	30	[9]	[-7]	[-34]	28	-858	DR	-0.6	OpenShort	(8)	-14	-31	-20	-20	0.5,65	70
45	Mar/2	10	16.01	17.35	18.31(0.83)	19.33(0.62)	19.9(-0.4)	19.58	1.8	11	63(-1.2)	50	[10]	[4]	[-4]	57	-391	CR	-0.2	HoldShort	(10)	-5	6	-14	-20	1,82	70

46	Mar/2	9	16.01	17.35	18.16(0.67)	19.21(0.84)	19.98(0.4)	19.47	1.7	11	65(1.3)	50	[8]	[14]	[-17]	64	64	CR	-0.4	HoldShort?	(9)	5	-31	-14	-20	1,89	70
47	Mar/1	15	15.77	17	18.04(0.78)	19.05(1.11)	19.9(1.43)	20.07	2.1	11	63(3.1)	50	[9]	[29]	[6]	88	638	UT	0.1	OpenLong?	(9)	17	-9	-7	20	1.6,98	71
48	Mar/1	14	15.77	17	17.9(0.73)	18.84(1.62)	19.62(2.29)	20.25	2.2	11	60(6.5)	50	[9]	[42]	[23]	98	1127	UT	0.5	OpenLong	(9)	28	8	33	20	1.9,100	71
49	Mar/1	13	15.77	17	17.77(0.4)	18.54(1.2)	19.18(2.18)	20.09	2.1	11	54(5.2)	50	[5]	[37]	[34]	105	1484	UT	0.8	HoldLong	(8)	26	10	35	20	2.2,100	71
50	Mar/1	12	15.77	17	17.7(0.11)	18.32(1.16)	18.77(1.9)	19.89	2	11	48(1.5)	50	[1]	[33]	[48]	108	1665	UT	1.2	HoldLong	(4)	23	37	36	20	2.3,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI