ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $41.8200 One month high (close): $52.3200

ONLN Daily Change: -1.87% Daily StdDev 2.77% ONLN EMA_5_Trend: -1.02% 10Minute StdDev: $0.6683

Latest Price : $42.77(-1.87%)

Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	46.41	44.52	42.69(-0.07)	43.17(-0.09)	42.9(-0.67)	42.17	-1.5	-18	23(0.4)	-50	[-3]	[-30]	[-34]	-29	-215	DT	-1.1	OpenShort	(-2)	-24	-49	-36	-20	-0.8,41	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.69(hourly_sma_20 1.23%) 43.17(hourly_sma_10 2.37%) 44.52(daily_ema_10 5.57%) 46.41(daily_ema_20 10.05%)

2	Mar/10	10	46.41	44.52	42.72(-0.02)	43.21(0.09)	43.19(-0.32)	42.72	-1.3	-18	23(-0.1)	-50	[-1]	[-14]	[-10]	20	-58	DT	-0.7	OpenShort	(0)	-12	2	-17	-20	0,70	30
3	Mar/10	9	46.41	44.52	42.73(-0.02)	43.17(-0.05)	43.33(-0.37)	42.7	-1.3	-18	23(0)	-50	[-1]	[-18]	[-33]	35	-81	DT	-0.9	OpenShort?	(-1)	-13	-76	-14	-20	-0,85	30
4	Mar/9	15	46.89	44.89	42.74(-0.02)	43.19(0.21)	43.49(0.05)	43.57	-1.1	-16	23(0.5)	-50	[-1]	[4]	[8]	78	221	UR	0.1	SmallShort?	(3)	2	17	0	20	1.2,98	31
5	Mar/9	14	46.89	44.89	42.75(-0.02)	43.1(0.33)	43.47(0.07)	43.37	-1.2	-16	22(-0.3)	-50	[-1]	[7]	[-5]	71	184	RG	-0.1	Wait	(-2)	3	-12	1	-18	0.9,98	31

6	Mar/9	13	46.89	44.89	42.75(0)	42.96(0.51)	43.44(0.51)	43.51	-1.1	-16	23(0.1)	-45	[0]	[26]	[-1]	78	301	CR	0.1	OpenShort	(0)	18	-1	10	-20	1.1,100	31
7	Mar/9	12	46.89	44.89	42.76(-0.02)	42.74(0.47)	43.22(0.49)	43.52	-1.1	-16	23(-0.6)	-35	[-1]	[24]	[6]	78	314	UR	0.4	SmallShort	(0)	18	2	17	20	1.1,100	31
8	Mar/9	11	46.89	44.89	42.76(0)	42.54(0.4)	43.01(0.35)	43.5	-1.1	-16	23(-0.2)	-30	[0]	[18]	[11]	67	254	UR	0.7	SmallShort	(-1)	13	1	26	20	1,92	31
9	Mar/9	10	46.89	44.89	42.77(-0.02)	42.37(0.24)	42.86(0.3)	43.49	-1.1	-16	23(-0.1)	-20	[-1]	[13]	[22]	49	259	UR	0.9	SmallShort	(-1)	11	28	20	20	1,74	31
10	Mar/9	9	46.89	44.89	42.78(-0.07)	42.27(0.14)	42.73(0.59)	43.17	-1.2	-16	24(-1)	-15	[-3]	[21]	[33]	27	295	UR	0.6	SmallShort?	(-2)	21	63	11	20	0.5,64	31

11	Mar/8	15	47.25	44.99	42.81(-0.21)	42.21(-0.07)	42.48(0.54)	42.47	-1.6	-19	25(-2.2)	-50	[-8]	[13]	[8]	-12	249	UR	-0	SmallShort?	(-6)	19	6	7	20	-0.5,51	24
12	Mar/8	14	47.25	44.99	42.9(-0.28)	42.24(-0.14)	42.25(0.38)	42.4	-1.6	-19	27(-2.3)	-50	[-10]	[6]	[-5]	-10	240	RG	0.2	Wait	(-9)	14	-41	21	20	-0.6,55	24
13	Mar/8	13	47.25	44.99	43.02(-0.23)	42.3(0.02)	42.09(0.5)	42.86	-1.4	-19	29(-3.3)	-50	[-8]	[13]	[16]	-7	302	UR	0.9	SmallShort	(-8)	18	11	29	20	-0.2,48	24
14	Mar/8	12	47.25	44.99	43.12(-0.3)	42.29(-0.26)	41.88(0.14)	42.74	-1.5	-19	32(-3.4)	-50	[-11]	[-5]	[39]	-33	231	DP	0.9	OpenShort	(-11)	5	75	22	20	-0.4,27	24
15	Mar/8	11	47.25	44.99	43.25(-0.35)	42.4(-0.35)	41.82(-0.21)	41.92	-1.8	-19	36(-1.3)	-50	[-13]	[-20]	[19]	-72	-26	DP	0.1	OpenShort	(-16)	-8	54	8	0	-1.2,8	24

16	Mar/8	10	47.25	44.99	43.4(-0.44)	42.55(-0.54)	41.91(-0.73)	41.33	-2	-19	37(2.3)	-50	[-16]	[-43]	[-13]	-95	-233	DT	-0.5	OpenShort	(-17)	-27	-15	-2	-20	-1.8,0	24
17	Mar/8	9	47.25	44.99	43.59(-0.46)	42.78(-0.51)	42.22(-0.68)	41.49	-1.9	-19	35(1.2)	-50	[-17]	[-41]	[-22]	-100	-204	DT	-0.7	HoldShort?	(-16)	-25	-40	-4	-20	-2,0	24
18	Mar/7	15	47.61	45.33	43.79(-0.5)	43(-0.42)	42.51(-0.47)	41.93	-2	-20	34(-4.3)	-50	[-18]	[-34]	[-21]	-95	-54	DT	-0.6	HoldShort?	(-16)	-17	-39	-3	-20	-1.8,0	32
19	Mar/7	14	47.61	45.33	44.01(-0.47)	43.18(-0.25)	42.71(-0.65)	42.36	-1.9	-20	38(-2.2)	-50	[-17]	[-37]	[-12]	-88	-73	DT	-0.3	HoldShort	(-18)	-24	-17	-2	-20	-1.5,0	32
20	Mar/7	13	47.61	45.33	44.22(-0.43)	43.29(-0.28)	42.99(-0.42)	42.55	-1.8	-20	40(-1.3)	-50	[-16]	[-29]	[-12]	-88	-67	DT	-0.4	HoldShort	(-18)	-15	-21	-1	-20	-1.5,0	32

21	Mar/7	12	47.61	45.33	44.41(-0.43)	43.41(-0.37)	43.17(-0.37)	42.79	-1.7	-20	41(-0.5)	-50	[-16]	[-29]	[-6]	-85	-37	DT	-0.3	HoldShort	(-16)	-14	-11	-5	-20	-1.4,0	32
22	Mar/7	11	47.61	45.33	44.6(-0.38)	43.57(-0.39)	43.33(-0.44)	42.91	-1.7	-20	42(0.9)	-50	[-14]	[-31]	[-3]	-82	-120	DT	-0.4	HoldShort	(-16)	-16	-3	-0	-20	-1.4,3	32
23	Mar/7	10	47.61	45.33	44.77(-0.33)	43.74(-0.46)	43.52(-0.3)	42.94	-1.7	-20	41(1.4)	-50	[-12]	[-27]	[-26]	-86	-165	DT	-0.5	OpenShort	(-14)	-11	-71	-1	-20	-1.6,4	32
24	Mar/7	9	47.61	45.33	44.92(-0.22)	43.94(-0.36)	43.65(0.16)	43.76	-1.4	-20	40(0.6)	-50	[-8]	[-8]	[11]	-69	-10	DP	0.1	OpenShort?	(-10)	6	20	5	20	-1,6	32
25	Mar/4	15	48.02	45.94	45.02(-0.27)	44.1(-0.34)	43.58(-0.11)	43.53	-1.8	-16	39(-3.6)	-50	[-10]	[-17]	[1]	-81	-96	DP	-0	OpenShort?	(-10)	-4	3	4	-9	-1.4,4	34

26	Mar/4	14	48.02	45.94	45.14(-0.35)	44.25(-0.34)	43.63(-0.41)	43.5	-1.8	-16	43(1)	-50	[-13]	[-29]	[-11]	-82	-121	DT	-0.1	HoldShort	(-11)	-15	-24	8	-20	-1.5,6	34
27	Mar/4	13	48.02	45.94	45.3(-0.31)	44.4(-0.38)	43.81(-0.36)	43.77	-1.7	-16	42(0.6)	-50	[-11]	[-27]	[3]	-83	-130	DP	-0	OpenShort	(-13)	-13	10	8	-20	-1.5,5	34
28	Mar/4	12	48.02	45.94	45.44(-0.33)	44.57(-0.6)	43.97(-0.59)	43.65	-1.7	-16	41(2)	-50	[-12]	[-40]	[5]	-93	-216	DP	-0.3	OpenShort	(-13)	-22	16	3	-14	-1.8,2	34
29	Mar/4	11	48.02	45.94	45.59(-0.37)	44.84(-0.71)	44.23(-0.87)	43.47	-1.8	-16	39(4.5)	-50	[-14]	[-52]	[-16]	-105	-323	DT	-0.8	HoldShort	(-14)	-32	-29	-5	-20	-2.2,0	34
30	Mar/4	10	48.02	45.94	45.76(-0.37)	45.16(-0.59)	44.62(-0.6)	43.8	-1.7	-16	34(3.4)	-50	[-14]	[-40]	[-24]	-108	-220	DT	-1	HoldShort	(-13)	-22	-46	-8	-20	-2.3,0	34

31	Mar/4	9	48.02	45.94	45.93(-0.33)	45.43(-0.46)	44.89(-0.24)	44.34	-1.5	-16	31(0.4)	-50	[-12]	[-24]	[-14]	-103	-92	DT	-0.7	CloseShort?	(-13)	-9	-22	-9	-20	-2.1,0	34
32	Mar/3	15	48.23	46.55	46.08(-0.32)	45.64(-0.33)	45(-0.4)	44.6	-1.6	-14	31(-2.1)	-50	[-12]	[-27]	[-17]	-91	-107	DT	-0.5	HoldShort?	(-12)	-15	-31	2	-20	-1.9,7	31
33	Mar/3	14	48.23	46.55	46.23(-0.24)	45.79(-0.26)	45.18(-0.62)	44.97	-1.4	-14	33(1.4)	-50	[-9]	[-33]	[-16]	-84	-189	DT	-0.3	OpenShort	(-11)	-23	-31	5	-20	-1.7,9	31
34	Mar/3	13	48.23	46.55	46.34(-0.17)	45.91(-0.07)	45.46(-0.53)	45.34	-1.3	-14	31(1)	-50	[-6]	[-26]	[2]	-76	-183	DP	-0.2	OpenShort	(-8)	-19	22	0	-20	-1.4,9	31
35	Mar/3	12	48.23	46.55	46.42(-0.24)	45.94(-0.2)	45.7(-0.59)	45.08	-1.4	-14	30(2.1)	-50	[-9]	[-31]	[-8]	-96	-203	DT	-0.9	OpenShort	(-8)	-22	8	-23	-20	-1.9,2	31

36	Mar/3	11	48.23	46.55	46.53(-0.26)	46.03(-0.37)	45.97(-0.69)	44.98	-1.4	-14	28(4)	-50	[-10]	[-38]	[-26]	-98	-246	DT	-1.5	OpenShort	(-10)	-25	-43	-26	-20	-2.4,12	31
37	Mar/3	10	48.23	46.55	46.65(-0.24)	46.2(-0.28)	46.29(-0.3)	45.49	-1.2	-14	24(0.7)	-50	[-9]	[-22]	[-32]	-76	-92	DT	-1.4	HoldShort	(-7)	-11	-75	-15	-20	-2.1,27	31
38	Mar/3	9	48.23	46.55	46.76(-0.04)	46.33(-0.02)	46.43(0.17)	46.41	-0.8	-14	24(0.1)	-50	[-2]	[2]	[-0]	-27	12	RG	-0	Wait?	(-6)	6	-10	3	20	-0.7,41	31
39	Mar/2	15	48.46	47.03	46.78(-0.02)	46.34(-0.06)	46.35(0.35)	46.53	-0.9	-12	23(-1.1)	-35	[-1]	[8]	[7]	-21	53	UR	0.3	SmallShort?	(-2)	13	6	16	20	-0.5,42	33
40	Mar/2	14	48.46	47.03	46.79(-0.06)	46.37(-0.13)	46.19(0.24)	46.46	-0.9	-12	25(0.2)	-50	[-2]	[3]	[6]	-30	46	UR	0.5	SmallShort	(-2)	9	-2	17	20	-0.6,35	33

41	Mar/2	13	48.46	47.03	46.82(-0.02)	46.43(-0.19)	46.08(-0.07)	46.49	-0.9	-12	24(0.3)	-35	[-1]	[-9]	[18]	-37	-67	DP	0.8	OpenShort	(-2)	-3	29	25	20	-0.6,28	33
42	Mar/2	12	48.46	47.03	46.83(-0.06)	46.52(-0.32)	46.11(-0.24)	46.14	-1.1	-12	24(1)	-50	[-2]	[-18]	[3]	-69	-150	DP	0.1	OpenShort	(-3)	-9	2	15	4	-1.3,14	33
43	Mar/2	11	48.46	47.03	46.86(-0.06)	46.67(-0.21)	46.22(-0.26)	46.12	-1.1	-12	23(1.3)	-50	[-2]	[-17]	[7]	-81	-165	DP	-0.2	OpenShort	(-2)	-10	33	-5	-20	-1.5,7	33
44	Mar/2	10	48.46	47.03	46.89(-0.09)	46.77(-0.26)	46.34(-0.43)	45.72	-1.3	-12	22(3.3)	-50	[-3]	[-24]	[-17]	-113	-266	DT	-1.3	HoldShort	(-5)	-16	-17	-18	-20	-2.5,0	33
45	Mar/2	9	48.46	47.03	46.89(0)	46.89(-0.3)	46.54(-0.49)	45.93	-1.2	-12	18(0.2)	-50	[0]	[-26]	[-30]	-113	-328	DR	-1.5	HoldShort?	(-2)	-18	-58	-24	-20	-2.5,0	33

46	Mar/1	15	48.72	47.45	46.93(0.06)	47.03(-0.13)	46.77(-0.36)	46.64	-0.9	-11	18(-2)	-50	[2]	[-17]	[-7]	-67	-205	DR	-0.3	OpenShort?	(3)	-13	-4	-20	-20	-0.7,1	39
47	Mar/1	14	48.72	47.45	46.9(0.06)	47.09(-0.23)	46.94(-0.38)	46.69	-0.9	-11	20(-1.1)	-50	[2]	[-19]	[-8]	-60	-190	DR	-0.6	OpenShort	(3)	-14	-2	-32	-20	-0.5,3	39
48	Mar/1	13	48.72	47.45	46.87(0.15)	47.2(-0.02)	47.12(-0.15)	46.71	-0.9	-11	21(-4.7)	-40	[6]	[-6]	[-7]	-40	-211	DR	-0.9	OpenShort	(2)	-6	-2	-13	-20	-0.3,18	39
49	Mar/1	12	48.72	47.45	46.8(0.21)	47.21(-0.04)	47.19(-0.13)	46.74	-0.9	-11	26(-7.9)	-35	[8]	[-6]	[-15]	-7	-241	DR	-0.8	OpenShort	(6)	-5	-27	-2	-20	-0.1,46	39
50	Mar/1	11	48.72	47.45	46.7(0.32)	47.23(0.04)	47.25(-0.08)	47.07	-0.7	-11	34(-8.1)	-15	[12]	[-1]	[-11]	35	-244	DR	-0.2	OpenShort	(11)	-3	-32	12	-20	0.5,72	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI