|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $26.4400 One month high (close): $27.4000
BWX Daily Change: -0.64% Daily StdDev 0.46% BWX EMA_5_Trend: -0.37% 10Minute StdDev: $0.0944
Latest Price : $26.44(-0.64%) | Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 27.04 | 26.84 | 26.59(-0.04) | (0) | 26.57(-0.15) | 26.5 | -1.9 | | -20 | 27(0.5) | -50 | [-9] | [-40] | [-16] | -32 | -27 | DT | -0.9 | OpenShort | | (-9) | -33 | -33 | -29 | -4 | -1.1,46 | 23 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.59(hourly_sma_20 0.34%) 26.84(daily_ema_10 1.28%) 27.04(daily_ema_20 2.04%)
|
| | | 2 | Mar/10 | 10 | 27.04 | 26.84 | 26.59(0) | (0) | 26.61(-0.11) | 26.54 | -1.7 | | -20 | 27(0.4) | -50 | [0] | [-29] | [0] | -8 | -47 | DT | -0.9 | OpenShort | | (0) | -24 | 18 | -22 | -20 | -0.8,62 | 23 | | 3 | Mar/10 | 9 | 27.04 | 26.84 | 26.6(-0.04) | 26.6(-0.04) | 26.64(-0.11) | 26.52 | -1.8 | | -20 | 26(-0.1) | -50 | [-9] | [-35] | [-41] | -3 | -18 | DT | -1.6 | OpenShort? | | (-9) | -24 | -109 | -20 | -20 | -1.1,75 | 23 | | 4 | Mar/9 | 15 | 27.1 | 26.9 | 26.61(-0.04) | 26.61(0.04) | 26.64(0) | 26.65 | -1.7 | | -20 | 26(-6.9) | -50 | [-9] | [-3] | [-2] | 55 | 59 | DT | -0.3 | OpenShort? | | (0) | 0 | -9 | 2 | 4 | 0.5,92 | 27 | | 5 | Mar/9 | 14 | 27.1 | 26.9 | 26.62(-0.04) | 26.6(0.04) | 26.67(0.19) | 26.66 | -1.7 | | -20 | 33(-7.7) | -50 | [-9] | [39] | [-2] | 59 | 105 | RG | -0.1 | Wait | | (-9) | 41 | -16 | 16 | 4 | 0.5,96 | 27 | | | | |
| 6 | Mar/9 | 13 | 27.1 | 26.9 | 26.63(-0.08) | 26.59(0.08) | 26.62(0.11) | 26.68 | -1.6 | | -20 | 41(-7.1) | -50 | [-17] | [24] | [6] | 58 | 125 | UR | 0.6 | SmallShort | | (-9) | 24 | 0 | 25 | 20 | 0.5,95 | 27 | | 7 | Mar/9 | 12 | 27.1 | 26.9 | 26.65(-0.04) | 26.57(0.04) | 26.59(0.08) | 26.68 | -1.6 | | -20 | 48(-5.5) | -50 | [-9] | [15] | [14] | 48 | 69 | UR | 0.7 | SmallShort | | (-9) | 17 | 18 | 44 | 4 | 0.2,93 | 27 | | 8 | Mar/9 | 11 | 27.1 | 26.9 | 26.66(-0.04) | 26.57(0) | 26.57(0.08) | 26.66 | -1.7 | | -20 | 54(-4.5) | -50 | [-9] | [11] | [5] | 10 | 59 | UR | 0.6 | SmallShort | | (-18) | 17 | -9 | 25 | 20 | 0,60 | 27 | | 9 | Mar/9 | 10 | 27.1 | 26.9 | 26.66(0) | 26.56(0.04) | 26.55(0.19) | 26.67 | -1.7 | | -20 | 58(-10.2) | 0 | [0] | [41] | [86] | -16 | 46 | UR | 0.8 | SmallShort | | (-9) | 41 | 244 | 17 | 20 | 0,34 | 27 | | 10 | Mar/9 | 9 | 27.1 | 26.9 | 26.67(-0.15) | 26.55(-0.15) | 26.5(-0.23) | 26.38 | -2.8 | | -20 | 68(11.7) | -50 | [-33] | [-79] | [-54] | -85 | -20 | DT | -0.7 | OpenShort? | | (-24) | -50 | -151 | -5 | -20 | -1.6,5 | 27 | | | | |
| 11 | Mar/8 | 15 | 27.14 | 26.97 | 26.71(-0.04) | 26.59(-0.04) | 26.5(0) | 26.56 | -2.4 | | -20 | 57(-4) | -50 | [-9] | [-13] | [0] | -65 | -21 | DT | 0 | OpenShort? | | (-9) | 0 | 0 | 4 | -4 | -1,10 | 29 | | 12 | Mar/8 | 14 | 27.14 | 26.97 | 26.72(-0.07) | 26.6(-0.04) | 26.56(0.04) | 26.56 | -2.4 | | -20 | 61(-0.1) | -50 | [-16] | [-6] | [-5] | -68 | 20 | DT | 0 | OpenShort | | (-16) | 9 | -18 | 8 | 0 | -1.1,10 | 29 | | 13 | Mar/8 | 13 | 27.14 | 26.97 | 26.74(-0.04) | 26.61(-0.04) | 26.55(-0.08) | 26.58 | -2.3 | | -20 | 61(0.3) | -50 | [-9] | [-31] | [6] | -70 | -40 | DP | 0.2 | OpenShort | | (-16) | -18 | 9 | 8 | 15 | -1.1,8 | 29 | | 14 | Mar/8 | 12 | 27.14 | 26.97 | 26.75(-0.07) | 26.62(-0.08) | 26.57(-0.08) | 26.57 | -2.4 | | -20 | 60(1.3) | -50 | [-16] | [-37] | [11] | -76 | -20 | DP | 0 | OpenShort | | (-9) | -18 | 33 | 5 | -8 | -1.2,4 | 29 | | 15 | Mar/8 | 11 | 27.14 | 26.97 | 26.77(-0.07) | 26.64(-0.15) | 26.59(-0.11) | 26.53 | -2.5 | | -20 | 59(4) | -50 | [-16] | [-51] | [-3] | -93 | -47 | DT | -0.4 | OpenShort | | (-16) | -24 | -9 | -7 | 8 | -1.7,0 | 29 | | | | |
| 16 | Mar/8 | 10 | 27.14 | 26.97 | 26.79(-0.04) | 26.68(-0.15) | 26.62(-0.08) | 26.54 | -2.5 | | -20 | 55(4.3) | -50 | [-9] | [-43] | [-4] | -93 | -70 | DT | -0.6 | OpenShort | | (-16) | -18 | -9 | -8 | 4 | -1.9,5 | 29 | | 17 | Mar/8 | 9 | 27.14 | 26.97 | 26.8(-0.07) | 26.72(-0.11) | 26.64(-0.08) | 26.55 | -2.5 | | -20 | 51(5.7) | -50 | [-16] | [-40] | [-32] | -91 | -40 | DT | -0.7 | OpenShort? | | (-16) | -18 | -91 | -2 | -15 | -2.1,12 | 29 | | 18 | Mar/7 | 15 | 27.18 | 27.05 | 26.82(-0.04) | 26.75(-0.11) | 26.64(0) | 26.66 | -2.6 | | -16 | 45(-6.8) | -50 | [-9] | [-20] | [-7] | -71 | -20 | DT | 0 | OpenShort? | | (-9) | 0 | -24 | 8 | -8 | -1.5,17 | 35 | | 19 | Mar/7 | 14 | 27.18 | 27.05 | 26.83(-0.07) | 26.78(-0.07) | 26.66(-0.11) | 26.69 | -2.4 | | -16 | 52(0.2) | -50 | [-16] | [-41] | [10] | -69 | -7 | DP | 0.3 | OpenShort | | (-9) | -24 | 24 | 17 | -11 | -1.4,16 | 35 | | 20 | Mar/7 | 13 | 27.18 | 27.05 | 26.85(-0.04) | 26.8(-0.07) | 26.69(-0.19) | 26.66 | -2.6 | | -16 | 52(1.9) | -50 | [-9] | [-58] | [-1] | -86 | -78 | DT | -0.3 | OpenShort | | (-16) | -42 | 0 | 7 | -20 | -1.8,9 | 35 | | | | |
| 21 | Mar/7 | 12 | 27.18 | 27.05 | 26.86(-0.07) | 26.82(-0.07) | 26.74(-0.19) | 26.66 | -2.6 | | -16 | 50(3.5) | -50 | [-16] | [-59] | [7] | -96 | -47 | DP | -0.8 | OpenShort | | (-16) | -42 | 33 | -12 | -20 | -2,4 | 35 | | 22 | Mar/7 | 11 | 27.18 | 27.05 | 26.88(-0.07) | 26.84(-0.11) | 26.79(-0.22) | 26.62 | -2.8 | | -16 | 46(12.1) | -50 | [-16] | [-70] | [-32] | -120 | -85 | DT | -1.8 | HoldShort | | (-16) | -49 | -67 | -44 | -20 | -2.8,0 | 35 | | 23 | Mar/7 | 10 | 27.18 | 27.05 | 26.88(0) | 26.87(-0.07) | 26.85(-0.19) | 26.7 | -2.4 | | -16 | 34(6) | -50 | [0] | [-55] | [-37] | -106 | -118 | DR | -2.2 | HoldShort | | (-9) | -42 | -82 | -42 | -20 | -2.9,17 | 35 | | 24 | Mar/7 | 9 | 27.18 | 27.05 | 26.9(-0.04) | 26.89(-0.04) | 26.9(-0.07) | 26.8 | -1.9 | | -16 | 28(2) | -50 | [-9] | [-28] | [-36] | -59 | -18 | DT | -1.8 | OpenShort? | | (0) | -16 | -91 | -20 | -20 | -1.8,36 | 35 | | 25 | Mar/4 | 15 | 27.23 | 27.12 | 26.9(0) | 26.9(0.04) | 26.92(0.04) | 26.91 | -1.8 | | -14 | 26(-3.1) | -50 | [0] | [9] | [-7] | 11 | 10 | CR | -0.2 | HoldShort? | | (9) | 9 | -24 | 8 | 0 | 0,61 | 36 | | | | |
| 26 | Mar/4 | 14 | 27.23 | 27.12 | 26.91(-0.04) | 26.9(0) | 26.91(0.11) | 26.94 | -1.6 | | -14 | 29(-15.2) | -50 | [-9] | [19] | [8] | 21 | 79 | UR | 0.6 | SmallShort | | (0) | 25 | 9 | 20 | 20 | 0.6,56 | 36 | | 27 | Mar/4 | 13 | 27.23 | 27.12 | 26.92(-0.04) | 26.89(0.04) | 26.91(0) | 26.93 | -1.7 | | -14 | 44(-14.9) | -50 | [-9] | [-2] | [4] | 2 | 41 | DP | 0.6 | OpenShort | | (-16) | 0 | 0 | 20 | 4 | 0.1,49 | 36 | | 28 | Mar/4 | 12 | 27.23 | 27.12 | 26.93(-0.07) | 26.89(0) | 26.88(0.04) | 26.93 | -1.7 | | -14 | 59(-10.4) | -50 | [-16] | [1] | [11] | -14 | 82 | UR | 0.5 | SmallShort | | (-9) | 9 | 24 | 16 | 0 | 0,36 | 36 | | 29 | Mar/4 | 11 | 27.23 | 27.12 | 26.95(-0.07) | 26.88(-0.04) | 26.88(0) | 26.9 | -1.8 | | -14 | 70(-7.2) | -50 | [-16] | [-13] | [18] | -39 | 52 | DP | 0.2 | OpenShort | | (-16) | 0 | 49 | 1 | 15 | -0.4,21 | 36 | | 30 | Mar/4 | 10 | 27.23 | 27.12 | 26.97(-0.07) | 26.89(-0.07) | 26.87(-0.04) | 26.84 | -2.2 | | -14 | 77(-4.9) | -50 | [-16] | [-25] | [2] | -57 | 11 | DP | -0.2 | OpenShort | | (-16) | -9 | 9 | -2 | -4 | -0.9,16 | 36 | | | | |
| 31 | Mar/4 | 9 | 27.23 | 27.12 | 26.99(-0.07) | 26.91(-0.07) | 26.88(-0.04) | 26.83 | -2.2 | | -14 | 82(-4.2) | -50 | [-16] | [-25] | [-19] | -61 | 1 | DT | -0.3 | OpenShort? | | (-16) | -9 | -58 | -2 | 11 | -1.1,17 | 36 | | 32 | Mar/3 | 15 | 27.26 | 27.17 | 27.01(-0.04) | 26.93(0.04) | 26.88(0) | 26.9 | -2 | | -14 | 86(-1.8) | -50 | [-9] | [-1] | [2] | -41 | 1 | DP | 0.1 | OpenShort? | | (-16) | 0 | 9 | 6 | -19 | -0.7,27 | 41 | | 33 | Mar/3 | 14 | 27.26 | 27.17 | 27.02(-0.07) | 26.93(0) | 26.88(0) | 26.89 | -2.1 | | -14 | 88(-1.8) | -50 | [-16] | [-8] | [-1] | -51 | 22 | DT | 0 | OpenShort | | (-16) | 0 | 0 | 3 | -19 | -0.8,19 | 41 | | 34 | Mar/3 | 13 | 27.26 | 27.17 | 27.04(-0.07) | 26.93(0) | 26.89(-0.07) | 26.89 | -2.1 | | -14 | 90(-0.2) | -50 | [-16] | [-23] | [3] | -56 | -6 | DP | 0 | OpenShort | | (-16) | -16 | 9 | -1 | 4 | -0.9,17 | 41 | | 35 | Mar/3 | 12 | 27.26 | 27.17 | 27.06(-0.04) | 26.93(0) | 26.91(-0.11) | 26.88 | -2.1 | | -14 | 90(1.5) | -50 | [-9] | [-31] | [-1] | -60 | -57 | DT | -0.2 | OpenShort | | (-16) | -25 | 0 | -5 | -4 | -1.1,18 | 41 | | | | |
| 36 | Mar/3 | 11 | 27.26 | 27.17 | 27.07(-0.07) | 26.92(-0.11) | 26.94(-0.11) | 26.88 | -2.1 | | -14 | 88(2.2) | -50 | [-16] | [-45] | [-6] | -60 | -26 | DT | -0.4 | OpenShort | | (-9) | -25 | -16 | -10 | 11 | -1.2,20 | 41 | | 37 | Mar/3 | 10 | 27.26 | 27.17 | 27.09(-0.04) | 26.95(-0.11) | 26.97(0.04) | 26.9 | -2 | | -14 | 86(2.8) | -50 | [-9] | [-9] | [-6] | -52 | -19 | DT | -0.5 | OpenShort | | (-16) | 9 | -16 | -6 | 7 | -1.2,28 | 41 | | 38 | Mar/3 | 9 | 27.26 | 27.17 | 27.1(-0.04) | 26.98(-0.15) | 26.96(0.07) | 26.92 | -1.9 | | -14 | 83(3) | -50 | [-9] | [-7] | [-15] | -45 | -11 | DT | -0.3 | OpenShort? | | (-9) | 16 | -49 | 2 | 7 | -1.2,35 | 41 | | 39 | Mar/2 | 15 | 27.3 | 27.21 | 27.11(-0.04) | 27.02(-0.07) | 26.94(0.07) | 26.98 | -1.7 | | -11 | 80(5.9) | -50 | [-9] | [3] | [-4] | -30 | 9 | RG | 0.3 | Wait? | | (-9) | 16 | -24 | 21 | 11 | -0.9,43 | 32 | | 40 | Mar/2 | 14 | 27.3 | 27.21 | 27.12(-0.04) | 27.04(-0.07) | 26.92(0.07) | 27.01 | -1.5 | | -11 | 74(1.2) | -50 | [-9] | [3] | [2] | -35 | 19 | UR | 0.6 | SmallShort | | (-9) | 16 | -9 | 27 | 11 | -0.8,35 | 32 | | | | |
| 41 | Mar/2 | 13 | 27.3 | 27.21 | 27.12(0) | 27.06(-0.11) | 26.9(-0.11) | 27.02 | -1.5 | | -11 | 73(0.3) | 20 | [0] | [-40] | [46] | -50 | -68 | RG | 0.9 | SmallShort | | (0) | -25 | 124 | 20 | 11 | -0.8,20 | 32 | | 42 | Mar/2 | 12 | 27.3 | 27.21 | 27.13(-0.04) | 27.09(-0.11) | 26.93(-0.3) | 26.87 | -2.3 | | -11 | 73(7.1) | -50 | [-9] | [-86] | [13] | -93 | -136 | DP | -0.4 | OpenShort | | (-16) | -68 | 49 | -1 | -20 | -1.9,5 | 32 | | 43 | Mar/2 | 11 | 27.3 | 27.21 | 27.14(-0.07) | 27.12(-0.15) | 27.01(-0.33) | 26.81 | -2.6 | | -11 | 66(15.4) | -50 | [-16] | [-99] | [-28] | -115 | -133 | DT | -1.6 | HoldShort | | (-9) | -75 | -49 | -45 | -20 | -2.6,0 | 32 | | 44 | Mar/2 | 10 | 27.3 | 27.21 | 27.16(-0.04) | 27.16(-0.15) | 27.1(-0.22) | 26.87 | -2.3 | | -11 | 50(12.3) | -50 | [-9] | [-72] | [-28] | -110 | -125 | DT | -2.4 | HoldShort | | (-9) | -50 | -49 | -56 | -20 | -3,15 | 32 | | 45 | Mar/2 | 9 | 27.3 | 27.21 | 27.17(-0.04) | 27.2(-0.07) | 27.16(-0.26) | 26.93 | -1.9 | | -11 | 38(12.4) | -50 | [-9] | [-72] | [-80] | -90 | -116 | DT | -3.2 | OpenShort? | | (-16) | -59 | -204 | -50 | -20 | -3.3,43 | 32 | | | | |
| 46 | Mar/1 | 15 | 27.34 | 27.24 | 27.17(0) | 27.2(0) | 27.23(-0.04) | 27.18 | -0.9 | | -10 | 26(-5.1) | -50 | [0] | [-10] | [-21] | 20 | -10 | DR | -1 | OpenShort? | | (9) | -9 | -49 | -15 | -20 | 0,70 | 45 | | 47 | Mar/1 | 14 | 27.34 | 27.24 | 27.18(0.07) | 27.2(0) | 27.24(0.04) | 27.24 | -0.6 | | -10 | 31(-5.5) | 5 | [17] | [13] | [-1] | 59 | -44 | CR | 0 | HoldShort | | (9) | 10 | 0 | -4 | 0 | 1.1,81 | 45 | | 48 | Mar/1 | 13 | 27.34 | 27.24 | 27.16(0.04) | 27.22(0.04) | 27.24(0) | 27.24 | -0.6 | | -10 | 36(-4.6) | 10 | [10] | [7] | [7] | 60 | -13 | RG | 0.2 | Wait | | (9) | 0 | 9 | 20 | 4 | 1.2,80 | 45 | | 49 | Mar/1 | 12 | 27.34 | 27.24 | 27.15(0.04) | 27.21(0.04) | 27.24(0) | 27.23 | -0.6 | | -10 | 41(-3) | -5 | [10] | [7] | [1] | 65 | -13 | RG | 0 | Wait | | (9) | 0 | -9 | 22 | 4 | 1.1,87 | 45 | | 50 | Mar/1 | 11 | 27.34 | 27.24 | 27.14(0.04) | 27.2(0.04) | 27.23(0.04) | 27.24 | -0.6 | | -10 | 44(-2.5) | -15 | [10] | [16] | [-4] | 72 | 8 | CR | 0.1 | HoldShort | | (9) | 10 | -24 | 24 | 4 | 1.3,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|