|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.1700 One month high (close): $101.3900
STT Daily Change: -0.79% Daily StdDev 2.44% STT EMA_5_Trend: -0.25% 10Minute StdDev: $1.8521
Latest Price : $82.92(-0.79%) | Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($2.2) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 88.52 | 82.64 | 81.25(0.16) | 83.26(0.22) | 83.09(-0.54) | 82.16 | -0.8 | | -28 | 28(-0.4) | -50 | [7] | [-19] | [-28] | 27 | -155 | DR | -0.4 | OpenShort | | (10) | -22 | -41 | -19 | -20 | 0.4,67 | 34 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces: 83.26(hourly_sma_10 1.34%)
Down Forces:
Support Levels: 81.25(weak_hourly_sma_20 -1.11%)
Resistance Levels: 82.64(daily_ema_10 0.58%) 88.52(daily_ema_20 7.74%)
|
| | | 2 | Mar/10 | 10 | 88.52 | 82.64 | 81.12(0.22) | 83.08(0.45) | 83.54(-0.12) | 82.91 | -0.7 | | -28 | 29(0.5) | -15 | [9] | [4] | [-2] | 51 | -3 | CR | -0.3 | HoldShort | | (11) | -5 | 22 | -12 | -20 | 0.8,81 | 34 | | 3 | Mar/10 | 9 | 88.52 | 82.64 | 80.94(0.15) | 82.71(0.19) | 83.64(-0.19) | 82.51 | -0.8 | | -28 | 28(0.1) | -50 | [6] | [-5] | [-37] | 54 | 13 | DR | -0.5 | OpenShort? | | (8) | -8 | -87 | -16 | -20 | 0.7,86 | 34 | | 4 | Mar/9 | 15 | 89.43 | 82.86 | 80.82(0.26) | 82.55(0.47) | 83.8(0.32) | 84.12 | -0.7 | | -30 | 28(2.9) | 25 | [11] | [23] | [8] | 84 | 248 | UT | 0.1 | OpenLong? | | (13) | 13 | 20 | -6 | 20 | 1.5,96 | 29 | | 5 | Mar/9 | 14 | 89.43 | 82.86 | 80.61(0.25) | 82.16(0.62) | 83.53(0.1) | 83.76 | -0.7 | | -30 | 25(1.5) | -15 | [10] | [16] | [-10] | 87 | 189 | CR | 0.1 | OpenShort | | (12) | 4 | -29 | -4 | 4 | 1.6,97 | 29 | | | | |
| 6 | Mar/9 | 13 | 89.43 | 82.86 | 80.41(0.29) | 81.65(0.77) | 83.45(1.02) | 84.29 | -0.6 | | -30 | 24(3) | 40 | [12] | [58] | [13] | 101 | 447 | UT | 0.4 | HoldLong | | (14) | 42 | 22 | 0 | 20 | 2.1,98 | 29 | | 7 | Mar/9 | 12 | 89.43 | 82.86 | 80.18(0.23) | 81.03(0.62) | 82.61(1.05) | 83.89 | -0.7 | | -30 | 21(3.1) | 35 | [9] | [55] | [26] | 103 | 491 | UT | 0.8 | HoldLong | | (12) | 43 | 51 | -3 | 20 | 2.3,95 | 29 | | 8 | Mar/9 | 11 | 89.43 | 82.86 | 80(0.14) | 80.53(0.55) | 81.75(0.54) | 82.96 | -0.8 | | -30 | 18(1.8) | 15 | [6] | [32] | [13] | 98 | 366 | UT | 0.9 | OpenLong | | (7) | 22 | 10 | 16 | 20 | 2.1,95 | 29 | | 9 | Mar/9 | 10 | 89.43 | 82.86 | 79.89(0.11) | 80.09(0.48) | 81.31(0.58) | 82.79 | -0.8 | | -30 | 16(1.7) | -5 | [5] | [32] | [5] | 100 | 393 | RG | 1.2 | SmallShort | | (7) | 24 | -26 | 21 | 20 | 2.3,92 | 29 | | 10 | Mar/9 | 9 | 89.43 | 82.86 | 79.8(0.19) | 79.71(0.59) | 80.84(1.25) | 83.26 | -0.8 | | -30 | 14(4.4) | 25 | [8] | [62] | [78] | 111 | 539 | UT | 2.2 | HoldLong? | | (8) | 51 | 173 | 27 | 20 | 3.1,83 | 29 | | | | |
| 11 | Mar/8 | 15 | 90.31 | 83.18 | 79.65(-0.01) | 79.24(0.11) | 79.84(0.53) | 80.22 | -1.2 | | -36 | 10(0.1) | -5 | [-0] | [17] | [18] | 51 | 197 | UR | 0.5 | SmallShort? | | (-1) | 22 | 29 | 21 | 20 | 0.7,83 | 21 | | 12 | Mar/8 | 14 | 90.31 | 83.18 | 79.66(-0.26) | 79.15(-0.05) | 79.42(0.11) | 79.71 | -1.3 | | -36 | 10(-4.5) | -50 | [-11] | [-6] | [-7] | 36 | 279 | DT | 0.4 | OpenShort | | (-3) | 5 | -48 | 33 | 20 | 0.1,83 | 21 | | 13 | Mar/8 | 13 | 90.31 | 83.18 | 79.87(-0.2) | 79.19(0.14) | 79.33(0.6) | 80.56 | -1.2 | | -36 | 14(-3.6) | -50 | [-9] | [20] | [20] | 31 | 416 | UR | 1.1 | SmallShort | | (-9) | 26 | 20 | 34 | 20 | 0.6,66 | 21 | | 14 | Mar/8 | 12 | 90.31 | 83.18 | 80.03(-0.22) | 79.08(0.05) | 78.86(0.37) | 80.21 | -1.2 | | -36 | 18(-2.8) | -45 | [-9] | [8] | [43] | -13 | 311 | UR | 0.9 | SmallShort | | (-11) | 16 | 98 | 18 | 20 | 0.1,35 | 21 | | 15 | Mar/8 | 11 | 90.31 | 83.18 | 80.21(-0.32) | 79.04(-0.15) | 78.57(-0.06) | 78.52 | -1.4 | | -36 | 21(-1.5) | -50 | [-14] | [-16] | [6] | -62 | 75 | DP | -0 | OpenShort | | (-16) | -3 | 17 | 8 | -17 | -1,13 | 21 | | | | |
| 16 | Mar/8 | 10 | 90.31 | 83.18 | 80.47(-0.33) | 79.16(-0.26) | 78.62(-0.39) | 78.22 | -1.5 | | -36 | 22(0) | -50 | [-14] | [-32] | [-18] | -71 | -63 | DT | -0.2 | OpenShort | | (-16) | -17 | -46 | 4 | -20 | -1.2,9 | 21 | | 17 | Mar/8 | 9 | 90.31 | 83.18 | 80.74(-0.27) | 79.37(-0.14) | 78.93(-0.14) | 79.01 | -1.4 | | -36 | 22(-0.8) | -50 | [-12] | [-19] | [14] | -66 | 9 | DP | 0 | OpenShort? | | (-13) | -6 | 35 | 6 | 10 | -1,9 | 21 | | 18 | Mar/7 | 15 | 91.33 | 84.44 | 80.96(-0.37) | 79.48(-0.26) | 79.04(-0.32) | 78.41 | -1.6 | | -36 | 23(-1.4) | -50 | [-16] | [-31] | [-10] | -85 | -41 | DT | -0.3 | HoldShort? | | (-15) | -14 | -20 | -1 | -20 | -1.4,0 | 23 | | 19 | Mar/7 | 14 | 91.33 | 84.44 | 81.26(-0.32) | 79.69(-0.25) | 79.29(-0.3) | 78.75 | -1.6 | | -36 | 24(0.1) | -50 | [-14] | [-29] | [-5] | -83 | -82 | DT | -0.3 | HoldShort | | (-17) | -13 | -6 | -2 | -20 | -1.3,0 | 23 | | 20 | Mar/7 | 13 | 91.33 | 84.44 | 81.52(-0.32) | 79.89(-0.21) | 79.53(-0.2) | 78.85 | -1.6 | | -36 | 24(0.3) | -50 | [-14] | [-24] | [-14] | -84 | -78 | DT | -0.4 | HoldShort | | (-15) | -9 | -31 | 0 | -20 | -1.4,1 | 23 | | | | |
| 21 | Mar/7 | 12 | 91.33 | 84.44 | 81.78(-0.3) | 80.06(-0.15) | 79.69(-0.14) | 79.38 | -1.5 | | -36 | 24(0.1) | -50 | [-13] | [-20] | [-11] | -82 | -42 | DT | -0.2 | HoldShort | | (-14) | -6 | -26 | 1 | -20 | -1.3,1 | 23 | | 22 | Mar/7 | 11 | 91.33 | 84.44 | 82.03(-0.26) | 80.18(-0.48) | 79.8(-0.18) | 79.83 | -1.4 | | -36 | 24(0.4) | -50 | [-11] | [-28] | [10] | -78 | -69 | DP | 0 | OpenShort | | (-13) | -8 | 11 | 5 | 20 | -1.2,2 | 23 | | 23 | Mar/7 | 10 | 91.33 | 84.44 | 82.24(-0.27) | 80.57(-0.49) | 79.94(-0.17) | 79.65 | -1.5 | | -36 | 23(0.6) | -50 | [-12] | [-28] | [-1] | -84 | -98 | DT | -0.2 | HoldShort | | (-13) | -7 | -14 | 5 | 20 | -1.4,1 | 23 | | 24 | Mar/7 | 9 | 91.33 | 84.44 | 82.46(-0.22) | 80.97(-0.5) | 80.08(-0.21) | 79.89 | -1.4 | | -36 | 23(1.1) | -50 | [-9] | [-30] | [3] | -84 | -152 | DP | -0.1 | OpenShort? | | (-13) | -9 | 7 | 3 | 5 | -1.4,1 | 23 | | 25 | Mar/4 | 15 | 92.41 | 85.96 | 82.64(-0.19) | 81.38(-0.49) | 80.25(-0.22) | 79.76 | -1.7 | | -31 | 22(0.4) | -50 | [-8] | [-28] | [-5] | -93 | -223 | DT | -0.3 | HoldShort? | | (-11) | -9 | -5 | -2 | -20 | -1.7,0 | 24 | | | | |
| 26 | Mar/4 | 14 | 92.41 | 85.96 | 82.8(-0.07) | 81.78(-0.41) | 80.43(-0.17) | 79.85 | -1.7 | | -31 | 21(1.2) | -50 | [-3] | [-23] | [-17] | -98 | -334 | DT | -0.4 | OpenShort | | (-9) | -7 | -31 | -5 | -20 | -1.9,0 | 24 | | 27 | Mar/4 | 13 | 92.41 | 85.96 | 82.86(-0.01) | 82.12(-0.39) | 80.57(-0.76) | 80.39 | -1.6 | | -31 | 20(0.2) | -50 | [-0] | [-47] | [-10] | -92 | -466 | DT | -0.1 | HoldShort | | (-2) | -32 | -8 | -11 | -20 | -1.7,1 | 24 | | 28 | Mar/4 | 12 | 92.41 | 85.96 | 82.87(0.04) | 82.44(-0.47) | 81.19(-0.83) | 80.53 | -1.6 | | -31 | 20(-0.6) | -50 | [2] | [-51] | [-11] | -88 | -510 | DR | -0.4 | HoldShort | | (0) | -35 | -10 | -18 | -20 | -1.6,2 | 24 | | 29 | Mar/4 | 11 | 92.41 | 85.96 | 82.84(0.01) | 82.83(-0.38) | 81.87(-0.78) | 80.71 | -1.6 | | -31 | 20(-0.3) | -50 | [0] | [-47] | [-12] | -83 | -448 | DR | -0.8 | HoldShort | | (2) | -33 | 6 | -39 | -20 | -1.4,2 | 24 | | 30 | Mar/4 | 10 | 92.41 | 85.96 | 82.83(-0.01) | 83.15(-0.41) | 82.51(-0.7) | 80.6 | -1.6 | | -31 | 21(0.3) | -50 | [-0] | [-45] | [-16] | -60 | -423 | DT | -1.2 | OpenShort | | (0) | -30 | 2 | -38 | -20 | -1.4,25 | 24 | | | | |
| 31 | Mar/4 | 9 | 92.41 | 85.96 | 82.84(-0.06) | 83.49(-0.46) | 83.09(-0.71) | 80.57 | -1.6 | | -31 | 20(0.9) | -50 | [-3] | [-47] | [-71] | -35 | -380 | DT | -1.7 | OpenShort? | | (-2) | -30 | -163 | -28 | -20 | -1.5,53 | 24 | | 32 | Mar/3 | 15 | 93.29 | 87.27 | 82.89(0.04) | 83.88(-0.06) | 83.68(-0.02) | 83.56 | -1.4 | | -29 | 20(-1.4) | -50 | [2] | [-9] | [-8] | 33 | 38 | DR | -0.1 | OpenShort? | | (6) | -1 | -19 | -3 | -19 | 0.5,70 | 24 | | 33 | Mar/3 | 14 | 93.29 | 87.27 | 82.86(-0.04) | 83.93(-0.02) | 83.7(-0.12) | 83.9 | -1.4 | | -29 | 21(-0.4) | -50 | [-2] | [-13] | [1] | 53 | 139 | DP | 0.1 | OpenShort | | (3) | -5 | 0 | 4 | 4 | 0.7,85 | 24 | | 34 | Mar/3 | 13 | 93.29 | 87.27 | 82.89(-0.04) | 83.95(0.07) | 83.7(0) | 83.9 | -1.4 | | -29 | 21(-0.4) | -50 | [-2] | [-6] | [2] | 49 | 157 | DP | 0.1 | OpenShort | | (-2) | 0 | 9 | 0 | -13 | 0.7,81 | 24 | | 35 | Mar/3 | 12 | 93.29 | 87.27 | 82.92(-0.07) | 83.89(0.08) | 83.8(-0.08) | 83.73 | -1.4 | | -29 | 22(-0.8) | -50 | [-3] | [-9] | [4] | 43 | 148 | DP | -0 | OpenShort | | (-3) | -3 | 24 | -6 | -20 | 0.5,80 | 24 | | | | |
| 36 | Mar/3 | 11 | 93.29 | 87.27 | 82.98(-0.16) | 83.82(0.25) | 83.87(-0.29) | 83.29 | -1.4 | | -29 | 23(-1.5) | -50 | [-7] | [-16] | [-14] | 40 | 121 | DT | -0.4 | OpenShort | | (-5) | -12 | -17 | -3 | -20 | 0.2,85 | 24 | | 37 | Mar/3 | 10 | 93.29 | 87.27 | 83.11(-0.13) | 83.61(0.37) | 84.11(-0.06) | 83.6 | -1.4 | | -29 | 24(-1.6) | -50 | [-6] | [-3] | [-21] | 48 | 170 | DT | -0.3 | OpenShort | | (-6) | -3 | -46 | 2 | -20 | 0.3,90 | 24 | | 38 | Mar/3 | 9 | 93.29 | 87.27 | 83.22(-0.05) | 83.3(0.54) | 84.16(0.07) | 84.45 | -1.3 | | -29 | 26(-0.6) | -50 | [-2] | [7] | [10] | 61 | 214 | UR | 0.2 | SmallShort? | | (-5) | 3 | 28 | 8 | -12 | 0.7,93 | 24 | | 39 | Mar/2 | 15 | 94.01 | 88.82 | 83.26(-0.07) | 82.85(0.41) | 84.1(0.13) | 83.93 | -1.5 | | -25 | 26(-1.9) | -50 | [-3] | [7] | [-2] | 50 | 176 | RG | -0.1 | Wait? | | (-5) | 6 | -11 | 9 | 2 | 0.4,90 | 24 | | 40 | Mar/2 | 14 | 94.01 | 88.82 | 83.32(-0.25) | 82.51(0.38) | 83.99(0.27) | 84.14 | -1.5 | | -25 | 28(-4.4) | -50 | [-11] | [10] | [3] | 43 | 396 | UR | 0.1 | SmallShort | | (-3) | 11 | -8 | 10 | 20 | 0.4,83 | 24 | | | | |
| 41 | Mar/2 | 13 | 94.01 | 88.82 | 83.53(-0.25) | 82.2(0.37) | 83.76(0.79) | 84.29 | -1.5 | | -25 | 33(-3.9) | -50 | [-11] | [32] | [17] | 38 | 506 | UR | 0.2 | SmallShort | | (-11) | 34 | 17 | 19 | 20 | 0.4,78 | 24 | | 42 | Mar/2 | 12 | 94.01 | 88.82 | 83.74(-0.27) | 81.9(0.12) | 83.1(0.8) | 83.97 | -1.5 | | -25 | 36(-3.5) | -50 | [-11] | [27] | [11] | 22 | 466 | UR | 0.4 | SmallShort | | (-12) | 34 | -11 | 20 | 20 | 0.1,69 | 24 | | 43 | Mar/2 | 11 | 94.01 | 88.82 | 83.97(-0.26) | 81.8(-0.01) | 82.44(1.05) | 84.17 | -1.5 | | -25 | 40(-2.9) | -50 | [-11] | [35] | [36] | 14 | 504 | UR | 0.7 | SmallShort | | (-13) | 45 | 44 | 29 | 20 | 0.1,61 | 24 | | 44 | Mar/2 | 10 | 94.01 | 88.82 | 84.19(-0.3) | 81.81(-0.18) | 81.58(0.65) | 83.37 | -1.6 | | -25 | 43(-1.7) | -50 | [-13] | [14] | [24] | -18 | 329 | UR | 0.6 | SmallShort | | (-15) | 28 | 20 | 22 | 20 | -0.3,40 | 24 | | 45 | Mar/2 | 9 | 94.01 | 88.82 | 84.44(-0.25) | 81.96(-0.22) | 81.05(0.5) | 83.01 | -1.7 | | -25 | 45(-0.7) | -40 | [-11] | [7] | [52] | -39 | 178 | UR | 0.7 | SmallShort? | | (-15) | 21 | 113 | 20 | 20 | -0.5,24 | 24 | | | | |
| 46 | Mar/1 | 15 | 94.69 | 90.41 | 84.65(-0.35) | 82.14(-0.54) | 80.65(-0.04) | 81 | -2.2 | | -23 | 45(-2.1) | -50 | [-15] | [-25] | [10] | -72 | -115 | DP | 0.1 | OpenShort? | | (-18) | -2 | 21 | 9 | 20 | -1.2,8 | 16 | | 47 | Mar/1 | 14 | 94.69 | 90.41 | 84.95(-0.26) | 82.59(-0.65) | 80.68(-0.59) | 80.64 | -2.3 | | -23 | 47(3) | -50 | [-11] | [-49] | [10] | -85 | -405 | DP | -0 | OpenShort | | (-19) | -25 | 37 | 3 | -20 | -1.5,3 | 16 | | 48 | Mar/1 | 13 | 94.69 | 90.41 | 85.17(-0.18) | 83.13(-0.65) | 81.16(-1.07) | 80 | -2.4 | | -23 | 44(3.5) | -50 | [-8] | [-68] | [-25] | -98 | -691 | DT | -0.4 | OpenShort | | (-13) | -45 | -26 | -33 | -20 | -1.9,0 | 16 | | 49 | Mar/1 | 12 | 94.69 | 90.41 | 85.32(-0.14) | 83.67(-0.57) | 82.04(-1.04) | 80.45 | -2.3 | | -23 | 41(3) | -50 | [-6] | [-65] | [-31] | -98 | -682 | DT | -0.6 | OpenShort | | (-7) | -44 | -38 | -33 | -20 | -1.9,0 | 16 | | 50 | Mar/1 | 11 | 94.69 | 90.41 | 85.44(-0.09) | 84.15(-0.82) | 82.9(-0.87) | 81.13 | -2.2 | | -23 | 38(1.9) | -50 | [-4] | [-63] | [-15] | -95 | -618 | DT | -0.8 | OpenShort | | (-4) | -37 | -11 | -32 | -20 | -1.8,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|