|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $429.1700 One month high (close): $454.5800
ROP Daily Change: -1.56% Daily StdDev 1.52% ROP EMA_5_Trend: -0.61% 10Minute StdDev: $3.9226
Latest Price : $436.39(-1.56%) | Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($4.3) Wed. Mar 9, 2022($3.1) Tue. Mar 8, 2022($4.3) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($2.9) Thu. Mar 3, 2022($2.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 443.1 | 445.78 | 442.96(-0.12) | 442.58(-0.1) | 440.44(-0.38) | 436.45 | -1.2 | | -0 | 66(4.9) | -50 | [-8] | [-32] | [-20] | -84 | -124 | DT | -1.1 | OpenShort | | (-10) | -25 | -22 | -38 | -20 | -1.8,11 | 51 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 442.58(hourly_sma_10 1.4%) 442.96(hourly_sma_20 1.49%) 443.1(daily_ema_20 1.52%) 445.78(daily_ema_10 2.14%)
|
| | | 2 | Mar/10 | 10 | 443.1 | 445.78 | 443.49(-0.11) | 443.01(-0.04) | 442.13(-0.33) | 437.88 | -0.9 | | -0 | 62(0) | -50 | [-7] | [-26] | [-10] | -50 | -103 | DT | -1.2 | OpenShort | | (-7) | -22 | 0 | -25 | -20 | -1.6,40 | 51 | | 3 | Mar/10 | 9 | 443.1 | 445.78 | 444(-0.14) | 443.19(-0.12) | 443.61(-0.36) | 437.87 | -0.9 | | -0 | 62(1.3) | -50 | [-9] | [-31] | [-44] | -36 | -90 | DT | -1.7 | OpenShort? | | (-9) | -24 | -109 | -18 | -20 | -1.8,59 | 51 | | 4 | Mar/9 | 15 | 443.96 | 446.68 | 444.64(-0.08) | 443.73(0.1) | 445.21(-0.01) | 445.19 | 0.2 | | 3 | 60(-3.7) | -5 | [-5] | [2] | [2] | 30 | 87 | UR | -0 | SmallShort? | | (-4) | -1 | 5 | 3 | 1 | 0.2,75 | 49 | | 5 | Mar/9 | 14 | 443.96 | 446.68 | 444.99(-0.11) | 443.3(0.19) | 445.26(0.12) | 444.83 | 0.1 | | 3 | 64(-8.6) | -10 | [-7] | [14] | [2] | 25 | 139 | UR | -0.1 | SmallShort | | (-6) | 8 | 7 | 7 | -14 | -0,75 | 49 | | | | |
| 6 | Mar/9 | 13 | 443.96 | 446.68 | 445.46(-0.12) | 442.45(0.03) | 444.74(0.18) | 444.4 | 0.1 | | 3 | 73(-7.7) | -25 | [-8] | [12] | [-5] | 18 | 145 | RG | -0.1 | Wait | | (-8) | 12 | -25 | 11 | 20 | -0.2,73 | 49 | | 7 | Mar/9 | 12 | 443.96 | 446.68 | 445.98(-0.11) | 442.45(0) | 443.93(0.26) | 446.03 | 0.4 | | 3 | 80(-8.3) | 10 | [-7] | [17] | [10] | 22 | 174 | UR | 0.4 | SmallShort | | (-7) | 17 | 6 | 22 | 20 | 0,72 | 49 | | 8 | Mar/9 | 11 | 443.96 | 446.68 | 446.47(-0.09) | 442.29(-0.01) | 442.78(0.14) | 445.61 | 0.3 | | 3 | 89(-4.3) | 20 | [-6] | [9] | [9] | 4 | 104 | UR | 0.5 | SmallShort | | (-8) | 9 | 3 | 20 | 20 | -0.2,59 | 49 | | 9 | Mar/9 | 10 | 443.96 | 446.68 | 446.87(-0.05) | 442.32(-0.1) | 442.17(0.15) | 445.37 | 0.2 | | 3 | 93(0.7) | 50 | [-3] | [7] | [23] | -14 | 58 | UR | 0.6 | SmallShort | | (-7) | 10 | 48 | 15 | 20 | -0.3,44 | 49 | | 10 | Mar/9 | 9 | 443.96 | 446.68 | 447.11(-0.05) | 442.75(-0.13) | 441.52(0.31) | 442.18 | -0.3 | | 3 | 92(1.4) | 50 | [-3] | [16] | [12] | -44 | 17 | UR | 0.1 | SmallShort? | | (-5) | 20 | 28 | 5 | 20 | -0.9,29 | 49 | | | | |
| 11 | Mar/8 | 15 | 444.08 | 445.48 | 447.35(-0.07) | 443.33(-0.14) | 440.16(-0.1) | 440.27 | -0.6 | | 1 | 91(4) | -10 | [-5] | [-13] | [-1] | -56 | -115 | DT | 0 | OpenShort? | | (-6) | -7 | -3 | 9 | -17 | -1.3,27 | 49 | | 12 | Mar/8 | 14 | 444.08 | 445.48 | 447.66(-0.11) | 443.94(-0.21) | 440.6(-0.3) | 440.45 | -0.6 | | 1 | 87(5.7) | -50 | [-7] | [-29] | [-10] | -58 | -125 | DT | -0 | OpenShort | | (-5) | -20 | -38 | 22 | -15 | -1.4,27 | 49 | | 13 | Mar/8 | 13 | 444.08 | 445.48 | 448.14(-0.08) | 444.87(-0.14) | 441.92(-0.09) | 443.02 | -0.2 | | 1 | 81(0.4) | 10 | [-5] | [-12] | [14] | -58 | -53 | RG | 0.2 | Wait | | (-5) | -6 | 34 | 15 | 6 | -1.1,20 | 49 | | 14 | Mar/8 | 12 | 444.08 | 445.48 | 448.48(-0.11) | 445.48(-0.28) | 442.34(-0.39) | 440.76 | -0.6 | | 1 | 81(7.6) | -10 | [-7] | [-37] | [21] | -82 | -156 | DP | -0.3 | OpenShort | | (-8) | -26 | 68 | -1 | -20 | -1.6,8 | 49 | | 15 | Mar/8 | 11 | 444.08 | 445.48 | 448.98(-0.14) | 446.71(-0.4) | 444.06(-0.56) | 436.31 | -1.3 | | 1 | 73(18.6) | -50 | [-9] | [-53] | [-42] | -125 | -280 | DT | -1.8 | HoldShort | | (-11) | -37 | -99 | -17 | -20 | -3,0 | 49 | | | | |
| 16 | Mar/8 | 10 | 444.08 | 445.48 | 449.62(-0.09) | 448.5(-0.26) | 446.57(-0.16) | 442.89 | -0.2 | | 1 | 54(6.1) | -50 | [-6] | [-21] | [-20] | -103 | -99 | DT | -1.2 | HoldShort | | (-5) | -11 | -46 | -15 | -20 | -2.1,0 | 49 | | 17 | Mar/8 | 9 | 444.08 | 445.48 | 450.01(-0.08) | 449.66(-0.22) | 447.28(-0.12) | 446.03 | 0.3 | | 1 | 48(0.9) | -25 | [-5] | [-17] | [-4] | -79 | -40 | DT | -0.4 | HoldShort? | | (-4) | -8 | -5 | -9 | -9 | -1.4,6 | 49 | | 18 | Mar/7 | 15 | 444.35 | 445.69 | 450.38(-0.09) | 450.66(-0.17) | 447.81(-0.19) | 446.33 | 0.3 | | 1 | 47(-0.6) | -40 | [-6] | [-19] | [-13] | -74 | -46 | DT | -0.5 | OpenShort? | | (-5) | -13 | -30 | -2 | -20 | -1.5,14 | 53 | | 19 | Mar/7 | 14 | 444.35 | 445.69 | 450.79(-0.01) | 451.43(-0.01) | 448.64(-0.16) | 448.38 | 0.7 | | 1 | 48(0.4) | -5 | [-1] | [-11] | [-7] | -59 | -80 | RG | -0.1 | Wait | | (-5) | -11 | -7 | -8 | -20 | -0.9,14 | 53 | | 20 | Mar/7 | 13 | 444.35 | 445.69 | 450.79(0) | 451.46(0.03) | 449.37(-0.22) | 448.88 | 0.8 | | 1 | 48(-0.3) | 15 | [0] | [-13] | [4] | -53 | -96 | RG | -0.2 | Wait | | (-0) | -15 | 32 | -18 | -20 | -0.7,15 | 53 | | | | |
| 21 | Mar/7 | 12 | 444.35 | 445.69 | 450.83(-0.04) | 451.32(-0.02) | 450.34(-0.4) | 446.72 | 0.4 | | 1 | 48(3.5) | -30 | [-3] | [-28] | [-21] | -68 | -150 | DT | -1.3 | OpenShort | | (-2) | -27 | -30 | -35 | -20 | -1.5,20 | 53 | | 22 | Mar/7 | 11 | 444.35 | 445.69 | 450.83(0) | 451.43(0.01) | 452.14(-0.29) | 448.76 | 0.8 | | 1 | 44(-0.2) | -25 | [0] | [-19] | [-17] | -34 | -122 | DR | -1.3 | OpenShort | | (-1) | -19 | -23 | -35 | -20 | -0.9,39 | 53 | | 23 | Mar/7 | 10 | 444.35 | 445.69 | 450.99(0.03) | 451.39(-0.01) | 453.46(-0.15) | 450.31 | 1 | | 1 | 45(-1) | -15 | [2] | [-9] | [-14] | 1 | -88 | DR | -1.2 | OpenShort | | (1) | -10 | -26 | -27 | -11 | -0.3,58 | 53 | | 24 | Mar/7 | 9 | 444.35 | 445.69 | 450.87(0.07) | 451.44(0.04) | 454.14(0.13) | 452.13 | 1.4 | | 1 | 46(-4.6) | 10 | [5] | [12] | [-13] | 37 | -8 | CR | -0.8 | HoldShort? | | (3) | 9 | -30 | -14 | -2 | 0.5,74 | 53 | | 25 | Mar/4 | 15 | 444.46 | 445.26 | 450.55(0.1) | 451.24(0.11) | 453.55(0.28) | 454.22 | 1.7 | | 1 | 50(-1) | 40 | [7] | [26] | [1] | 72 | 50 | UT | 0.2 | OpenLong? | | (7) | 19 | -8 | 8 | 20 | 1.3,89 | 64 | | | | |
| 26 | Mar/4 | 14 | 444.46 | 445.26 | 450.11(0.1) | 450.75(0.08) | 452.3(0.34) | 454.78 | 1.8 | | 1 | 51(1) | 50 | [7] | [29] | [4] | 83 | 83 | UT | 0.8 | HoldLong | | (7) | 23 | -18 | 36 | 20 | 1.6,93 | 64 | | 27 | Mar/4 | 13 | 444.46 | 445.26 | 449.67(0.12) | 450.37(0.07) | 450.75(0.33) | 456.03 | 2 | | 1 | 50(5.4) | 50 | [8] | [28] | [22] | 78 | 102 | UT | 1.8 | OpenLong | | (8) | 22 | 30 | 36 | 20 | 2.2,73 | 64 | | 28 | Mar/4 | 12 | 444.46 | 445.26 | 449.13(0.09) | 450.07(-0.02) | 449.25(0.12) | 453.94 | 1.6 | | 1 | 45(2.1) | 50 | [6] | [11] | [34] | 47 | 48 | UT | 1.8 | OpenLong | | (7) | 8 | 76 | 24 | 20 | 1.9,49 | 64 | | 29 | Mar/4 | 11 | 444.46 | 445.26 | 448.73(0.04) | 450.14(-0.01) | 448.72(-0.05) | 448.79 | 0.7 | | 1 | 43(-2.2) | 20 | [3] | [-1] | [1] | -26 | -54 | RG | 0 | Wait | | (3) | -3 | 13 | -11 | -18 | 0,24 | 64 | | 30 | Mar/4 | 10 | 444.46 | 445.26 | 448.55(0.02) | 450.19(-0.03) | 448.94(-0.05) | 447.93 | 0.6 | | 1 | 45(-0.6) | 15 | [1] | [-2] | [-0] | -31 | -45 | RG | -0.4 | Wait | | (2) | -3 | 15 | -19 | -20 | -0.2,24 | 64 | | | | |
| 31 | Mar/4 | 9 | 444.46 | 445.26 | 448.48(-0.03) | 450.34(-0.06) | 449.17(-0.18) | 446.88 | 0.4 | | 1 | 46(0.4) | -30 | [-2] | [-13] | [-16] | -24 | -57 | DT | -0.9 | OpenShort? | | (0) | -12 | -31 | -13 | -20 | -0.6,41 | 64 | | 32 | Mar/3 | 15 | 444.66 | 443.57 | 448.6(-0.03) | 450.59(-0.01) | 449.99(-0.21) | 449.01 | 0.7 | | -1 | 45(3.9) | -50 | [-2] | [-14] | [-13] | 6 | -14 | DT | -0.4 | OpenShort? | | (-0) | -14 | -31 | -6 | -20 | 0.2,51 | 56 | | 33 | Mar/3 | 14 | 444.66 | 443.57 | 448.73(0.08) | 450.63(0.08) | 450.94(-0.13) | 451.12 | 1 | | -1 | 41(-1.2) | 15 | [5] | [-4] | [5] | 25 | -65 | RG | 0.1 | Wait | | (-0) | -9 | 21 | -11 | -6 | 0.9,52 | 56 | | 34 | Mar/3 | 13 | 444.66 | 443.57 | 448.38(0.09) | 450.29(0.1) | 451.53(0.02) | 449.73 | 0.8 | | -1 | 42(-5.7) | 15 | [6] | [7] | [-4] | 15 | -56 | CR | -0.6 | HoldShort | | (4) | 1 | 8 | -23 | -20 | 0.5,52 | 56 | | 35 | Mar/3 | 12 | 444.66 | 443.57 | 447.97(0.05) | 449.86(0.09) | 451.53(-0) | 449.2 | 0.7 | | -1 | 48(-1) | -20 | [3] | [4] | [-14] | 25 | -21 | CR | -0.7 | HoldShort | | (6) | -0 | -25 | -23 | -20 | 0.4,65 | 56 | | | | |
| 36 | Mar/3 | 11 | 444.66 | 443.57 | 447.73(0.05) | 449.45(0.1) | 451.46(0.04) | 450.9 | 1 | | -1 | 49(0.3) | -15 | [3] | [7] | [-12] | 59 | 29 | CR | -0.2 | HoldShort | | (5) | 3 | -38 | 3 | -0 | 1,84 | 56 | | 37 | Mar/3 | 10 | 444.66 | 443.57 | 447.52(0.06) | 449.02(0.19) | 451.28(0.22) | 453.48 | 1.3 | | -1 | 49(5.2) | 10 | [4] | [23] | [-1] | 83 | 125 | CR | 0.7 | OpenShort | | (6) | 15 | -15 | 9 | 20 | 1.9,85 | 56 | | 38 | Mar/3 | 9 | 444.66 | 443.57 | 447.25(0.08) | 448.18(0.19) | 450.31(0.28) | 454.48 | 1.5 | | -1 | 44(8) | 50 | [5] | [27] | [33] | 95 | 149 | UT | 1.5 | OpenLong? | | (5) | 19 | 78 | 14 | 20 | 2.5,82 | 56 | | 39 | Mar/2 | 15 | 444.71 | 442.99 | 446.89(0.02) | 447.32(0.09) | 449.05(0.18) | 449.18 | 0.7 | | -0 | 36(1.5) | 10 | [1] | [16] | [0] | 49 | 76 | RG | 0.1 | Wait? | | (1) | 12 | -4 | 4 | 9 | 1,74 | 45 | | 40 | Mar/2 | 14 | 444.71 | 442.99 | 446.78(0.01) | 446.91(0.06) | 448.26(0.18) | 449.47 | 0.7 | | -0 | 34(0.5) | 10 | [1] | [15] | [5] | 55 | 95 | RG | 0.5 | Wait | | (2) | 12 | 1 | 13 | 20 | 1.2,75 | 45 | | | | |
| 41 | Mar/2 | 13 | 444.71 | 442.99 | 446.75(0.01) | 446.64(0.01) | 447.46(0.16) | 449.37 | 0.7 | | -0 | 34(0.4) | 15 | [1] | [12] | [9] | 54 | 90 | UT | 0.9 | OpenLong | | (1) | 11 | 5 | 27 | 20 | 1.2,74 | 45 | | 42 | Mar/2 | 12 | 444.71 | 442.99 | 446.72(0.01) | 446.59(-0.06) | 446.73(0.14) | 449.07 | 0.7 | | -0 | 33(0.4) | 20 | [1] | [9] | [12] | 38 | 76 | UT | 1.1 | OpenLong | | (0) | 9 | 13 | 21 | 20 | 1.1,60 | 45 | | 43 | Mar/2 | 11 | 444.71 | 442.99 | 446.72(-0) | 446.86(0.09) | 446.1(0.13) | 448.16 | 0.5 | | -0 | 33(-0.5) | 30 | [-0] | [13] | [16] | 16 | 63 | UR | 0.9 | SmallShort | | (-0) | 9 | 44 | 10 | 3 | 0.7,48 | 45 | | 44 | Mar/2 | 10 | 444.71 | 442.99 | 446.7(-0.04) | 446.44(0.06) | 445.53(-0.05) | 445.22 | 0.1 | | -0 | 33(0.8) | -10 | [-3] | [-1] | [-4] | -27 | -1 | DT | -0.1 | OpenShort | | (-3) | -3 | -2 | -3 | -20 | -0.7,41 | 45 | | 45 | Mar/2 | 9 | 444.71 | 442.99 | 446.88(0.05) | 446.18(0.04) | 445.74(-0.02) | 445.34 | 0.1 | | -0 | 33(-3.8) | 25 | [3] | [2] | [-6] | -26 | -86 | CR | -0.2 | HoldShort? | | (-1) | -1 | -10 | -6 | -15 | -0.7,42 | 45 | | | | |
| 46 | Mar/1 | 15 | 444.35 | 442.21 | 446.66(0.05) | 446(-0.01) | 445.81(-0.15) | 446.01 | 0.3 | | -1 | 36(-3.5) | 10 | [3] | [-9] | [1] | -14 | -99 | RG | 0.1 | Wait? | | (3) | -10 | 7 | -5 | 1 | -0.3,44 | 50 | | 47 | Mar/1 | 14 | 444.35 | 442.21 | 446.45(0.05) | 446.03(-0.07) | 446.46(-0.27) | 445.58 | 0.2 | | -1 | 40(-3.9) | -5 | [3] | [-19] | [-4] | -18 | -138 | DR | -0.3 | OpenShort | | (3) | -18 | -4 | -17 | 7 | -0.3,40 | 50 | | 48 | Mar/1 | 13 | 444.35 | 442.21 | 446.23(0.1) | 446.34(-0.02) | 447.67(0.09) | 445.83 | 0.2 | | -1 | 44(-8.2) | 45 | [7] | [8] | [3] | -9 | -88 | UT | -0.6 | OpenLong | | (4) | 6 | 12 | -3 | -1 | -0.1,44 | 50 | | 49 | Mar/1 | 12 | 444.35 | 442.21 | 445.8(0.12) | 446.43(-0.06) | 447.28(0.13) | 445.01 | 0.1 | | -1 | 52(-13.3) | 30 | [8] | [9] | [-9] | 0 | -108 | CR | -0.7 | HoldShort | | (6) | 9 | -24 | 0 | -14 | -0.2,55 | 50 | | 50 | Mar/1 | 11 | 444.35 | 442.21 | 445.28(0.17) | 446.7(-0.05) | 446.72(0.09) | 446.64 | 0.3 | | -1 | 65(-14.4) | 30 | [11] | [8] | [-10] | 34 | -118 | CR | -0 | HoldShort | | (10) | 6 | -37 | 11 | 10 | 0.3,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|