|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.1800 One month high (close): $94.9800
PCAR Daily Change: -1.36% Daily StdDev 1.77% PCAR EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $86.15(-1.36%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 90.69 | 88.29 | 85.68(0.05) | 86.78(0.18) | 86.46(-0.44) | 85.86 | -1.4 | | -16 | 38(-0.3) | -50 | [3] | [-23] | [-12] | -6 | -115 | DR | -0.5 | OpenShort | | (5) | -25 | 6 | -28 | -20 | 0.1,42 | 34 | Sample size 18 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -17.1%(33%)
Daily Trend: %
Up Forces: 86.78(hourly_sma_10 1.07%)
Down Forces:
Support Levels: 85.68(weak_hourly_sma_20 -0.21%)
Resistance Levels: 88.29(daily_ema_10 2.83%) 90.69(daily_ema_20 5.63%)
|
| | | 2 | Mar/10 | 10 | 90.69 | 88.29 | 85.64(-0.01) | 86.62(0.12) | 86.84(-0.46) | 85.78 | -1.4 | | -16 | 39(-0.1) | -50 | [-1] | [-27] | [-6] | 11 | -69 | DT | -0.8 | OpenShort | | (3) | -26 | 15 | -23 | -20 | 0.1,58 | 34 | | 3 | Mar/10 | 9 | 90.69 | 88.29 | 85.65(-0.08) | 86.52(-0.02) | 87.24(-0.43) | 85.58 | -1.5 | | -16 | 39(-1.1) | -50 | [-5] | [-30] | [-60] | 22 | -34 | DT | -1.3 | OpenShort? | | (-1) | -24 | -151 | -22 | -20 | -0.1,74 | 34 | | 4 | Mar/9 | 15 | 91.12 | 88.85 | 85.72(0.01) | 86.54(0.29) | 87.62(0.23) | 87.56 | -1.1 | | -15 | 40(-0.4) | -50 | [1] | [18] | [3] | 78 | 251 | RG | -0 | Wait? | | (1) | 13 | 4 | -2 | 20 | 1.4,93 | 33 | | 5 | Mar/9 | 14 | 91.12 | 88.85 | 85.72(0) | 86.29(0.38) | 87.42(0.36) | 87.51 | -1.1 | | -15 | 40(-0.3) | -45 | [0] | [28] | [-3] | 79 | 287 | CR | 0.1 | OpenShort | | (1) | 21 | -17 | 5 | 19 | 1.3,96 | 33 | | | | |
| 6 | Mar/9 | 13 | 91.12 | 88.85 | 85.71(0.01) | 85.96(0.41) | 87.11(0.83) | 87.73 | -1 | | -15 | 41(0.7) | -20 | [1] | [56] | [5] | 87 | 408 | RG | 0.5 | Wait | | (1) | 47 | -10 | 21 | 20 | 1.5,99 | 33 | | 7 | Mar/9 | 12 | 91.12 | 88.85 | 85.7(0.02) | 85.61(0.42) | 86.39(0.69) | 87.86 | -1 | | -15 | 40(0.7) | -20 | [1] | [48] | [25] | 85 | 381 | RG | 1.1 | SmallShort | | (1) | 39 | 35 | 33 | 20 | 1.6,95 | 33 | | 8 | Mar/9 | 11 | 91.12 | 88.85 | 85.68(-0.01) | 85.25(0.41) | 85.8(0.41) | 87.4 | -1.1 | | -15 | 39(-0.2) | -15 | [-1] | [32] | [35] | 65 | 296 | UR | 1.2 | SmallShort | | (0) | 23 | 65 | 38 | 20 | 1.3,82 | 33 | | 9 | Mar/9 | 10 | 91.12 | 88.85 | 85.69(-0.07) | 84.9(0.22) | 85.45(0.33) | 86.56 | -1.4 | | -15 | 39(-2.1) | -35 | [-4] | [21] | [26] | 25 | 231 | UR | 0.8 | SmallShort | | (-5) | 19 | 48 | 19 | 20 | 0.7,57 | 33 | | 10 | Mar/9 | 9 | 91.12 | 88.85 | 85.75(-0.14) | 84.71(0.14) | 85.17(0.41) | 85.94 | -1.6 | | -15 | 42(-3) | -40 | [-8] | [22] | [53] | -14 | 227 | UR | 0.6 | SmallShort? | | (-7) | 23 | 137 | 6 | 20 | 0.1,34 | 33 | | | | |
| 11 | Mar/8 | 15 | 91.44 | 89.24 | 85.87(-0.31) | 84.59(-0.07) | 85.17(0) | 84.21 | -2.2 | | -20 | 45(-6.8) | -50 | [-18] | [-13] | [-19] | -49 | 74 | DT | -0.4 | OpenShort? | | (-16) | 0 | -55 | 1 | -15 | -1.1,29 | 23 | | 12 | Mar/8 | 14 | 91.44 | 89.24 | 86.14(-0.39) | 84.65(-0.15) | 84.82(0.12) | 84.91 | -2 | | -20 | 51(-10.5) | -50 | [-24] | [-10] | [-15] | -32 | 241 | DT | 0.1 | OpenShort | | (-20) | 7 | -62 | 13 | 20 | -0.7,36 | 23 | | 13 | Mar/8 | 13 | 91.44 | 89.24 | 86.48(-0.33) | 84.78(-0.15) | 84.72(0.45) | 85.71 | -1.8 | | -20 | 62(-8.7) | -40 | [-20] | [11] | [28] | -31 | 312 | UR | 0.5 | SmallShort | | (-24) | 27 | 49 | 15 | 20 | -0.4,29 | 23 | | 14 | Mar/8 | 12 | 91.44 | 89.24 | 86.77(-0.37) | 84.91(-0.25) | 84.34(0.11) | 85.09 | -2 | | -20 | 71(-5.7) | -50 | [-22] | [-13] | [31] | -52 | 171 | DP | 0.3 | OpenShort | | (-26) | 7 | 73 | 10 | 20 | -0.7,16 | 23 | | 15 | Mar/8 | 11 | 91.44 | 89.24 | 87.09(-0.41) | 85.12(-0.4) | 84.25(-0.12) | 84.17 | -2.3 | | -20 | 76(-2.3) | -50 | [-25] | [-33] | [-0] | -72 | 5 | DT | -0 | OpenShort | | (-29) | -7 | -5 | 7 | 5 | -1.2,8 | 23 | | | | |
| 16 | Mar/8 | 10 | 91.44 | 89.24 | 87.45(-0.39) | 85.46(-0.4) | 84.35(-0.18) | 84.24 | -2.2 | | -20 | 79(0.1) | -50 | [-24] | [-36] | [-3] | -77 | -57 | DT | -0 | HoldShort | | (-29) | -11 | -7 | 4 | -19 | -1.3,6 | 23 | | 17 | Mar/8 | 9 | 91.44 | 89.24 | 87.79(-0.41) | 85.8(-0.36) | 84.5(-0.4) | 84.33 | -2.2 | | -20 | 78(-0.1) | -50 | [-25] | [-48] | [10] | -82 | -108 | DP | -0.1 | OpenShort? | | (-27) | -24 | 36 | 4 | -20 | -1.4,3 | 23 | | 18 | Mar/7 | 15 | 92.01 | 90.29 | 88.15(-0.47) | 86.11(-0.43) | 84.84(-0.75) | 83.88 | -3 | | -18 | 79(-14.6) | -50 | [-29] | [-73] | [-27] | -93 | -224 | DT | -0.4 | HoldShort? | | (-31) | -46 | -59 | 2 | -20 | -1.7,0 | 27 | | 19 | Mar/7 | 14 | 92.01 | 90.29 | 88.57(-0.4) | 86.48(-0.37) | 85.48(-0.6) | 84.63 | -2.8 | | -18 | 93(3.1) | -50 | [-24] | [-61] | [-9] | -90 | -213 | DT | -0.3 | OpenShort | | (-30) | -36 | -7 | 1 | -20 | -1.6,0 | 27 | | 20 | Mar/7 | 13 | 92.01 | 90.29 | 88.93(-0.39) | 86.8(-0.39) | 86(-0.65) | 84.72 | -2.7 | | -18 | 90(4.6) | -50 | [-24] | [-64] | [-11] | -95 | -264 | DT | -0.5 | OpenShort | | (-28) | -39 | -12 | -3 | -20 | -1.8,0 | 27 | | | | |
| 21 | Mar/7 | 12 | 92.01 | 90.29 | 89.28(-0.4) | 87.14(-0.58) | 86.56(-0.65) | 84.87 | -2.7 | | -18 | 85(7.3) | -50 | [-24] | [-70] | [-38] | -98 | -276 | DT | -0.7 | OpenShort | | (-27) | -39 | -97 | -4 | -20 | -1.9,0 | 27 | | 22 | Mar/7 | 11 | 92.01 | 90.29 | 89.64(-0.28) | 87.65(-0.6) | 87.13(-0.3) | 86.12 | -2.2 | | -18 | 78(4.7) | -50 | [-17] | [-48] | [-23] | -93 | -204 | DT | -0.5 | OpenShort | | (-22) | -18 | -70 | -2 | 7 | -1.7,0 | 27 | | 23 | Mar/7 | 10 | 92.01 | 90.29 | 89.89(-0.22) | 88.18(-0.5) | 87.39(-0.09) | 87.03 | -1.9 | | -18 | 73(3.2) | -50 | [-13] | [-31] | [-3] | -87 | -140 | DT | -0.2 | OpenShort | | (-17) | -5 | -15 | 2 | 17 | -1.5,1 | 27 | | 24 | Mar/7 | 9 | 92.01 | 90.29 | 90.09(-0.17) | 88.62(-0.49) | 87.47(-0.15) | 87.22 | -1.8 | | -18 | 70(4.7) | -50 | [-10] | [-34] | [-10] | -87 | -200 | DT | -0.1 | OpenShort? | | (-15) | -9 | -29 | 4 | -12 | -1.5,1 | 27 | | 25 | Mar/4 | 15 | 92.62 | 91.42 | 90.24(-0.13) | 89.06(-0.41) | 87.6(-0.14) | 87.6 | -2.9 | | -12 | 66(-27.9) | -50 | [-8] | [-27] | [1] | -87 | -204 | DP | 0 | OpenShort? | | (-9) | -8 | 7 | 5 | -20 | -1.5,1 | 37 | | | | |
| 26 | Mar/4 | 14 | 92.62 | 91.42 | 90.36(-0.11) | 89.43(-0.4) | 87.72(-0.53) | 87.5 | -2.9 | | -12 | 93(7) | -50 | [-7] | [-53] | [-6] | -93 | -342 | DT | -0.1 | OpenShort | | (-9) | -34 | -5 | 4 | -20 | -1.7,0 | 37 | | 27 | Mar/4 | 13 | 92.62 | 91.42 | 90.46(-0.09) | 89.79(-0.44) | 88.19(-0.87) | 87.56 | -2.9 | | -12 | 86(6.3) | -50 | [-6] | [-76] | [-7] | -98 | -444 | DT | -0.4 | OpenShort | | (-7) | -57 | 2 | -6 | -20 | -1.9,0 | 37 | | 28 | Mar/4 | 12 | 92.62 | 91.42 | 90.54(-0.07) | 90.19(-0.53) | 88.96(-0.92) | 87.53 | -2.9 | | -12 | 80(6.7) | -50 | [-5] | [-82] | [-19] | -103 | -486 | DT | -1 | HoldShort | | (-7) | -60 | -20 | -27 | -20 | -2.1,0 | 37 | | 29 | Mar/4 | 11 | 92.62 | 91.42 | 90.6(-0.07) | 90.67(-0.44) | 89.79(-0.83) | 87.79 | -2.7 | | -12 | 73(5.9) | -50 | [-5] | [-73] | [-29] | -105 | -445 | DT | -1.5 | HoldShort | | (-4) | -54 | -33 | -49 | -20 | -2.2,0 | 37 | | 30 | Mar/4 | 10 | 92.62 | 91.42 | 90.66(-0.09) | 91.07(-0.39) | 90.54(-0.69) | 88.22 | -2.5 | | -12 | 68(6.4) | -50 | [-6] | [-63] | [-57] | -79 | -351 | DT | -2 | OpenShort | | (-3) | -45 | -117 | -42 | -20 | -2.1,24 | 37 | | | | |
| 31 | Mar/4 | 9 | 92.62 | 91.42 | 90.66(0) | 91.43(-0.21) | 91.17(-0.24) | 89.79 | -1.6 | | -12 | 61(0.3) | -50 | [0] | [-26] | [-52] | -23 | -159 | DR | -1.3 | OpenShort? | | (1) | -16 | -125 | -22 | -20 | -0.9,50 | 37 | | 32 | Mar/3 | 15 | 92.97 | 92.02 | 90.74(0.01) | 91.62(0.02) | 91.39(-0.04) | 91.51 | -1 | | -9 | 61(-12.6) | -50 | [1] | [-4] | [-3] | 42 | 60 | DR | 0.1 | OpenShort? | | (5) | -3 | -5 | 1 | -15 | 0.7,74 | 45 | | 33 | Mar/3 | 14 | 92.97 | 92.02 | 90.73(0.02) | 91.6(0.04) | 91.43(-0.13) | 91.58 | -1 | | -9 | 73(1) | -50 | [1] | [-9] | [1] | 46 | 36 | RG | 0.1 | Wait | | (1) | -9 | 5 | 1 | -8 | 0.8,76 | 45 | | 34 | Mar/3 | 13 | 92.97 | 92.02 | 90.71(0.06) | 91.56(0.15) | 91.55(-0.04) | 91.52 | -1 | | -9 | 72(1.2) | -45 | [4] | [1] | [1] | 42 | 18 | RG | -0 | Wait | | (1) | -3 | 14 | -8 | -20 | 0.8,72 | 45 | | 35 | Mar/3 | 12 | 92.97 | 92.02 | 90.66(0.02) | 91.42(0.14) | 91.59(-0.1) | 91.33 | -1.1 | | -9 | 71(0.6) | -50 | [1] | [-4] | [0] | 38 | 24 | RG | -0.3 | Wait | | (3) | -7 | 18 | -17 | -20 | 0.6,73 | 45 | | | | |
| 36 | Mar/3 | 11 | 92.97 | 92.02 | 90.66(0) | 91.29(0.16) | 91.68(-0.2) | 91.08 | -1.3 | | -9 | 71(-0.3) | -50 | [0] | [-10] | [-19] | 42 | -1 | DR | -0.6 | OpenShort | | (1) | -14 | -38 | -12 | -20 | 0.4,82 | 45 | | 37 | Mar/3 | 10 | 92.97 | 92.02 | 90.66(0) | 91.14(0.28) | 91.86(0.09) | 91.6 | -0.9 | | -9 | 71(-0.2) | -50 | [0] | [14] | [-19] | 66 | 134 | CR | -0.3 | HoldShort | | (2) | 6 | -48 | -5 | -20 | 0.9,93 | 45 | | 38 | Mar/3 | 9 | 92.97 | 92.02 | 90.64(0.06) | 90.89(0.39) | 91.78(0.23) | 92.26 | -0.5 | | -9 | 71(4.2) | 0 | [4] | [28] | [15] | 89 | 177 | RG | 0.5 | Wait? | | (2) | 16 | 36 | 3 | 20 | 1.6,99 | 45 | | 39 | Mar/2 | 15 | 93.18 | 92.32 | 90.59(0.04) | 90.54(0.32) | 91.57(0.35) | 91.76 | -0.9 | | -8 | 67(6.5) | -15 | [3] | [34] | [4] | 79 | 180 | RG | 0.2 | Wait? | | (2) | 24 | 1 | 11 | 20 | 1.2,99 | 39 | | 40 | Mar/2 | 14 | 93.18 | 92.32 | 90.55(0.02) | 90.25(0.22) | 91.25(0.4) | 91.75 | -0.9 | | -8 | 60(1.1) | -15 | [1] | [33] | [7] | 82 | 211 | RG | 0.5 | Wait | | (4) | 27 | -5 | 18 | 20 | 1.3,99 | 39 | | | | |
| 41 | Mar/2 | 13 | 93.18 | 92.32 | 90.53(-0.01) | 90.05(0.21) | 90.89(0.54) | 91.81 | -0.9 | | -8 | 59(-1) | -15 | [-1] | [42] | [27] | 80 | 288 | UR | 1 | SmallShort | | (1) | 37 | 39 | 35 | 20 | 1.4,95 | 39 | | 42 | Mar/2 | 12 | 93.18 | 92.32 | 90.54(-0.07) | 90.05(0) | 90.4(0.44) | 91.27 | -1.2 | | -8 | 60(-5.2) | -30 | [-5] | [27] | [15] | 47 | 264 | UR | 0.9 | SmallShort | | (-3) | 30 | 5 | 28 | 20 | 0.8,77 | 39 | | 43 | Mar/2 | 11 | 93.18 | 92.32 | 90.6(-0.07) | 90.05(0) | 90(0.56) | 91.2 | -1.3 | | -8 | 66(-4.6) | -25 | [-5] | [35] | [39] | 29 | 285 | UR | 1.2 | SmallShort | | (-5) | 38 | 76 | 33 | 20 | 0.6,64 | 39 | | 44 | Mar/2 | 10 | 93.18 | 92.32 | 90.66(-0.12) | 89.86(-0.04) | 89.5(0.28) | 90.17 | -1.9 | | -8 | 70(-3) | -40 | [-8] | [14] | [9] | -25 | 145 | UR | 0.6 | SmallShort | | (-9) | 19 | 9 | 20 | 20 | -0.5,38 | 39 | | 45 | Mar/2 | 9 | 93.18 | 92.32 | 90.77(-0.11) | 89.9(-0.1) | 89.25(0.06) | 90.04 | -2 | | -8 | 73(-1) | -35 | [-8] | [-3] | [22] | -38 | 48 | DP | 0.7 | OpenShort? | | (-9) | 4 | 45 | 23 | 20 | -0.6,27 | 39 | | | | |
| 46 | Mar/1 | 15 | 93.37 | 92.58 | 90.87(-0.14) | 89.99(-0.17) | 89.2(-0.12) | 89.43 | -2.5 | | -8 | 74(1.3) | -50 | [-10] | [-19] | [8] | -71 | -48 | DP | 0.2 | OpenShort? | | (-10) | -8 | 19 | 15 | -11 | -1.3,12 | 34 | | 47 | Mar/1 | 14 | 93.37 | 92.58 | 91(-0.13) | 90.14(-0.29) | 89.31(-0.47) | 89.18 | -2.7 | | -8 | 73(5.3) | -50 | [-9] | [-47] | [9] | -85 | -186 | DP | -0.1 | OpenShort | | (-11) | -32 | 32 | 0 | -16 | -1.6,5 | 34 | | 48 | Mar/1 | 13 | 93.37 | 92.58 | 91.12(-0.11) | 90.4(-0.26) | 89.73(-0.53) | 88.75 | -3 | | -8 | 68(9.1) | -50 | [-8] | [-50] | [-15] | -108 | -284 | DT | -0.9 | HoldShort | | (-10) | -37 | -11 | -36 | -20 | -2.3,0 | 34 | | 49 | Mar/1 | 12 | 93.37 | 92.58 | 91.22(-0.07) | 90.64(-0.24) | 90.21(-0.4) | 88.89 | -2.9 | | -8 | 58(8.8) | -50 | [-5] | [-40] | [-35] | -115 | -291 | DT | -1.4 | HoldShort | | (-7) | -28 | -66 | -38 | -20 | -2.6,0 | 34 | | 50 | Mar/1 | 11 | 93.37 | 92.58 | 91.28(-0.01) | 90.86(-0.18) | 90.57(-0.21) | 89.78 | -2.3 | | -8 | 50(0.8) | -50 | [-1] | [-24] | [-14] | -86 | -204 | DT | -1 | HoldShort | | (-1) | -15 | -16 | -29 | -20 | -1.9,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|