PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $4.5000

PASG Daily Change: 0% Daily StdDev 4.72% PASG EMA_5_Trend: -1.03% 10Minute StdDev: $0

Latest Price : $2.95(0%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -2.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[16]	[-10]	77	274	CR	0.2	OpenShort	(0)	7	-8	3	-20	1.2,97	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.92(weak_hourly_sma_10 -1.68%) 2.82(weak_hourly_sma_20 -5.05%) Resistance Levels: 3.09(daily_ema_10 4.04%) 3.43(daily_ema_20 15.49%)

2	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-30	[0]	[18]	[13]	81	680	UR	0.4	SmallShort	(0)	7	55	2	-20	1.4,96	35
3	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-50	[0]	[4]	[5]	66	360	UR	-0.1	SmallShort?	(8)	0	0	-2	20	0.8,96	35
4	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-13]	68	439	CR	-0.1	HoldShort?	(0)	7	-15	0	-20	0.8,98	29
5	Mar/9	14	3.52	3.12	2.82(0)	2.81(1.08)	2.91(0.69)	2.93	-1.1	-28	21(-0.2)	-30	[0]	[22]	[10]	75	593	UR	0.2	SmallShort	(0)	15	0	9	20	1,100	29

6	Mar/9	13	3.52	3.12	2.82(0)	2.78(1.09)	2.89(1.4)	2.93	-1.1	-28	22(-0.5)	-15	[0]	[37]	[11]	72	756	UR	0.3	SmallShort	(0)	30	0	18	20	1,97	29
7	Mar/9	12	3.52	3.12	2.81(-0.35)	2.75(1.1)	2.85(2.15)	2.93	-1.1	-28	22(-1.2)	-50	[-7]	[51]	[41]	67	1259	UR	0.6	SmallShort	(0)	46	31	25	20	1,92	29
8	Mar/9	11	3.52	3.12	2.82(-0.35)	2.72(0.37)	2.79(1.45)	2.89	-1.1	-28	23(-2.1)	-35	[-7]	[29]	[44]	47	916	UR	0.8	SmallShort	(-8)	31	16	34	20	0.5,84	29
9	Mar/9	10	3.52	3.12	2.83(-0.35)	2.72(0)	2.75(1.48)	2.87	-1.2	-28	25(-2.2)	-35	[-7]	[26]	[28]	19	810	UR	0.8	SmallShort	(-8)	31	16	27	20	0.3,61	29
10	Mar/9	9	3.52	3.12	2.84(-0.7)	2.71(-0.37)	2.71(1.88)	2.85	-1.2	-28	28(-3.8)	-50	[-15]	[28]	[83]	-9	1129	UR	0.9	SmallShort?	(-16)	40	144	19	20	0.1,39	29

11	Mar/8	15	3.6	3.15	2.86(-0.69)	2.72(-0.73)	2.66(0.38)	2.68	-1.6	-35	31(-1.5)	-50	[-15]	[-10]	[17]	-55	102	DP	0.1	OpenShort?	(-24)	8	17	8	20	-1,20	19
12	Mar/8	14	3.6	3.15	2.88(-1.03)	2.74(-0.72)	2.65(0.38)	2.66	-1.6	-35	33(0.6)	-50	[-23]	[-12]	[6]	-63	343	DP	0.1	OpenShort	(-23)	8	-25	10	20	-1.2,17	19
13	Mar/8	13	3.6	3.15	2.91(-0.68)	2.76(-0.72)	2.64(-1.12)	2.69	-1.6	-35	32(0.3)	-50	[-15]	[-43]	[1]	-67	-367	DP	0.3	OpenShort	(-15)	-25	17	12	-20	-1.2,13	19
14	Mar/8	12	3.6	3.15	2.93(-0.68)	2.78(-1.07)	2.67(-1.48)	2.67	-1.6	-35	32(-0.2)	-50	[-15]	[-55]	[9]	-79	-586	DP	0	OpenShort	(-15)	-33	52	8	-20	-1.4,6	19
15	Mar/8	11	3.6	3.15	2.95(-1.34)	2.81(-1.06)	2.71(-2.17)	2.61	-1.7	-35	32(0.1)	-50	[-30]	[-74]	[-23]	-94	-365	DT	-0.5	HoldShort	(-23)	-48	9	-5	-20	-1.8,1	19

16	Mar/8	10	3.6	3.15	2.99(-1.32)	2.84(-1.39)	2.77(-2.46)	2.6	-1.7	-35	32(1.8)	-50	[-29]	[-84]	[-46]	-103	-612	DT	-0.9	HoldShort	(-30)	-55	-43	-11	-20	-2.1,0	19
17	Mar/8	9	3.6	3.15	3.03(-0.98)	2.88(-1.37)	2.84(-1.39)	2.65	-1.6	-35	30(1.4)	-50	[-22]	[-58]	[-59]	-104	-628	DT	-1.1	HoldShort?	(-30)	-31	-137	-12	-20	-2.2,1	19
18	Mar/7	15	3.7	3.25	3.06(-1.29)	2.92(-0.68)	2.88(-0.35)	2.82	-1.5	-32	29(-3)	-50	[-29]	[-27]	[-19]	-80	402	DT	-0.4	HoldShort?	(-15)	-8	-39	-2	-20	-1.4,5	29
19	Mar/7	14	3.7	3.25	3.1(-0.64)	2.94(-1.01)	2.89(-0.34)	2.87	-1.4	-32	32(-0.7)	-50	[-14]	[-27]	[-18]	-71	-198	DT	-0.1	OpenShort	(-29)	-8	-31	5	-20	-1.2,9	29
20	Mar/7	13	3.7	3.25	3.12(-0.95)	2.97(-1)	2.9(-0.34)	2.91	-1.3	-32	33(-0.7)	-50	[-21]	[-29]	[8]	-68	172	DP	0.1	OpenShort	(-22)	-8	-8	9	20	-1.1,10	29

21	Mar/7	12	3.7	3.25	3.15(-0.63)	3(-0.99)	2.91(-0.34)	2.92	-1.3	-32	33(0)	-50	[-14]	[-27]	[18]	-73	-201	DP	0.1	OpenShort	(-14)	-8	32	7	20	-1.2,7	29
22	Mar/7	11	3.7	3.25	3.17(-0.94)	3.03(-0.66)	2.92(-1.02)	2.88	-1.4	-32	33(1.2)	-50	[-21]	[-40]	[-0]	-86	-239	DT	-0.2	OpenShort	(-21)	-23	16	3	-20	-1.5,2	29
23	Mar/7	10	3.7	3.25	3.2(-0.62)	3.05(-0.65)	2.95(-1.67)	2.86	-1.4	-32	32(2.7)	-50	[-14]	[-52]	[-41]	-95	-862	DT	-0.5	OpenShort	(-21)	-37	-54	1	-20	-1.8,0	29
24	Mar/7	9	3.7	3.25	3.22(-0.62)	3.07(-0.97)	3(-0.99)	2.93	-1.3	-32	29(2)	-50	[-14]	[-41]	[-14]	-93	-538	DT	-0.4	OpenShort?	(-14)	-22	-15	-0	-20	-1.7,0	29
25	Mar/4	15	3.79	3.31	3.24(-0.61)	3.1(-1.27)	3.03(-1.94)	2.95	-1.4	-32	27(1.8)	-50	[-14]	[-65]	[-20]	-95	-777	DT	-0.5	OpenShort?	(-7)	-43	-23	-5	-20	-1.8,0	29

26	Mar/4	14	3.79	3.31	3.26(-0.61)	3.14(-1.26)	3.09(-1.59)	2.98	-1.4	-32	26(2)	-50	[-14]	[-57]	[-25]	-97	-653	DT	-0.7	OpenShort	(-14)	-35	-45	-10	-20	-1.9,1	29
27	Mar/4	13	3.79	3.31	3.28(-0.61)	3.18(-0.93)	3.14(-0.32)	3.04	-1.3	-32	24(1.6)	-50	[-14]	[-26]	[-20]	-92	-214	DT	-0.7	OpenShort	(-14)	-7	-29	-14	-20	-1.8,3	29
28	Mar/4	12	3.79	3.31	3.3(-0.6)	3.21(-1.23)	3.14(0)	3.08	-1.2	-32	22(0.9)	-50	[-13]	[-22]	[-6]	-79	-88	DT	-0.5	HoldShort	(-14)	0	-22	-8	20	-1.7,14	29
29	Mar/4	11	3.79	3.31	3.32(-0.3)	3.25(-0.91)	3.15(-0.94)	3.11	-1.2	-32	21(1.7)	-50	[-7]	[-38]	[-31]	-66	-568	DT	-0.3	OpenShort	(-14)	-21	-78	16	-20	-1.7,27	29
30	Mar/4	10	3.79	3.31	3.33(-0.3)	3.28(-0.61)	3.18(-0.63)	3.22	-1	-32	19(0.4)	-50	[-7]	[-27]	[-11]	-51	-193	DT	0.4	OpenShort	(-7)	-14	-28	22	-20	-1,24	29

31	Mar/4	9	3.79	3.31	3.33(0)	3.3(-0.6)	3.2(-0.31)	3.26	-0.9	-32	19(0.3)	0	[0]	[-18]	[43]	-55	-315	RG	0.5	Wait?	(0)	-7	140	12	-20	-0.7,13	29
32	Mar/3	15	3.88	3.38	3.34(-0.6)	3.32(-0.9)	3.21(-1.83)	3.07	-1.4	-34	19(3.3)	-50	[-13]	[-60]	[-35]	-113	-673	DT	-1.3	HoldShort?	(-14)	-40	-22	-22	-20	-2.5,0	26
33	Mar/3	14	3.88	3.38	3.36(-0.3)	3.35(-0.59)	3.27(-2.68)	3.1	-1.4	-34	15(3.9)	-50	[-7]	[-73]	[-68]	-118	-1127	DT	-1.9	HoldShort	(-7)	-59	-91	-32	-20	-3,7	26
34	Mar/3	13	3.88	3.38	3.37(-0.3)	3.37(-0.3)	3.36(-0.88)	3.23	-1.1	-34	12(1)	-50	[-7]	[-31]	[-43]	-90	-340	DT	-2	HoldShort	(-7)	-19	-68	-30	-20	-2.1,13	26
35	Mar/3	12	3.88	3.38	3.37(0)	3.37(0)	3.39(-0.59)	3.33	-1	-34	11(0.1)	-50	[0]	[-19]	[-20]	-48	-291	DR	-1	OpenShort	(0)	-13	0	-49	-20	-0.8,22	26

36	Mar/3	11	3.88	3.38	3.37(0)	3.38(-0.29)	3.41(-0.58)	3.33	-1	-34	10(0.2)	-50	[0]	[-22]	[-9]	-21	-291	DR	-1.4	OpenShort	(0)	-13	-7	-24	-20	-0.8,49	26
37	Mar/3	10	3.88	3.38	3.37(0)	3.39(-0.29)	3.43(-0.29)	3.34	-0.9	-34	10(-0.8)	-50	[0]	[-16]	[-48]	-1	-191	DR	-1.6	OpenShort	(0)	-6	-128	-16	-20	-0.7,67	26
38	Mar/3	9	3.88	3.38	3.38(0.3)	3.4(0.29)	3.44(1.47)	3.54	-0.6	-34	11(3.2)	20	[7]	[31]	[47]	99	536	UT	1.6	OpenLong?	(7)	32	86	21	20	2.6,84	26
39	Mar/2	15	3.97	3.48	3.38(0)	3.39(0.3)	3.39(0.89)	3.41	-1	-32	8(0.2)	-25	[0]	[17]	[6]	50	336	UR	0.4	SmallShort?	(0)	20	0	20	20	0.9,77	27
40	Mar/2	14	3.97	3.48	3.38(0)	3.39(0)	3.36(0.3)	3.41	-1	-32	8(0)	-40	[0]	[1]	[4]	46	195	UR	1.1	SmallShort	(0)	7	-7	37	0	0.9,73	27

41	Mar/2	13	3.97	3.48	3.38(0)	3.38(0.3)	3.36(0)	3.42	-1	-32	8(0.2)	-5	[0]	[-2]	[28]	35	150	RG	1.6	SmallShort	(0)	0	20	36	20	1.2,55	27
42	Mar/2	12	3.97	3.48	3.37(0.3)	3.38(0)	3.36(0)	3.39	-1	-32	7(-0.1)	15	[7]	[-4]	[18]	-10	-235	RG	1	SmallShort	(7)	0	55	-4	0	0.5,28	27
43	Mar/2	11	3.97	3.48	3.37(0)	3.38(0)	3.35(-0.89)	3.31	-1.2	-32	8(0)	-50	[0]	[-25]	[-10]	-65	-370	DR	-0.9	OpenShort	(0)	-20	28	-40	-20	-1.2,15	27
44	Mar/2	10	3.97	3.48	3.37(0)	3.37(-0.3)	3.38(-0.88)	3.27	-1.2	-32	8(-0.1)	-50	[0]	[-28]	[-41]	-72	-486	DR	-2.6	OpenShort	(-7)	-20	-54	-48	-20	-2.1,31	27
45	Mar/2	9	3.97	3.48	3.37(0)	3.37(0)	3.41(0.29)	3.35	-1.1	-32	8(-2)	-50	[0]	[1]	[-18]	1	41	CR	-1.4	HoldShort?	(7)	7	-40	-28	0	-0.2,56	27

46	Mar/1	15	4.05	3.56	3.36(0.3)	3.38(0.3)	3.41(0)	3.41	-1	-29	10(0.1)	-15	[7]	[1]	[-3]	54	-146	CR	0.2	HoldShort?	(7)	0	-7	-4	0	0.9,81	30
47	Mar/1	14	4.05	3.56	3.35(0.3)	3.38(0)	3.4(0.29)	3.42	-1	-29	10(0.3)	-20	[7]	[4]	[-6]	72	-11	CR	0.3	HoldShort	(7)	6	-26	18	0	1.2,92	30
48	Mar/1	13	4.05	3.56	3.34(0.3)	3.37(0.3)	3.39(0.89)	3.46	-1	-29	9(1.3)	20	[7]	[20]	[35]	86	280	UT	1.2	OpenLong	(0)	19	40	29	20	2.1,83	30
49	Mar/1	12	4.05	3.56	3.34(0)	3.37(0)	3.36(0.3)	3.4	-1	-29	8(-0.3)	-15	[0]	[2]	[20]	65	285	UR	0.8	SmallShort	(7)	7	48	22	0	1.4,80	30
50	Mar/1	11	4.05	3.56	3.33(0.3)	3.36(-0.3)	3.36(0)	3.33	-1.2	-29	8(-0.8)	-40	[7]	[-6]	[-13]	19	-291	DR	-0.4	OpenShort	(0)	0	-34	6	-20	0,69	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI