|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.6700 One month high (close): $67.4900
O Daily Change: -0.54% Daily StdDev 1.18% O EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $64.82(-0.54%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 66.22 | 65.8 | 65.19(-0.08) | 65.27(-0.14) | 64.89(-0.38) | 64.33 | -2.1 | | -9 | 49(5.7) | -50 | [-7] | [-42] | [-22] | -92 | -146 | DT | -1.3 | OpenShort | | (-7) | -32 | -27 | -44 | -20 | -1.9,6 | 39 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.19(hourly_sma_20 1.34%) 65.27(hourly_sma_10 1.46%) 65.8(daily_ema_10 2.29%) 66.22(daily_ema_20 2.94%)
|
| | | 2 | Mar/10 | 10 | 66.22 | 65.8 | 65.24(-0.08) | 65.36(-0.12) | 65.14(-0.34) | 64.54 | -1.8 | | -9 | 43(3.5) | -50 | [-7] | [-37] | [-16] | -62 | -115 | DT | -1.5 | OpenShort | | (-5) | -29 | -16 | -34 | -20 | -1.8,33 | 39 | | 3 | Mar/10 | 9 | 66.22 | 65.8 | 65.29(-0.06) | 65.44(-0.12) | 65.36(-0.27) | 64.66 | -1.7 | | -9 | 40(3) | -50 | [-5] | [-31] | [-44] | -41 | -107 | DT | -1.9 | OpenShort? | | (-5) | -23 | -106 | -27 | -20 | -1.7,52 | 39 | | 4 | Mar/9 | 15 | 66.4 | 65.9 | 65.33(-0.03) | 65.52(-0.02) | 65.54(-0.09) | 65.5 | -0.9 | | -7 | 37(0.3) | -50 | [-3] | [-10] | [1] | 41 | 37 | DP | -0.1 | OpenShort? | | (0) | -8 | 5 | -5 | -2 | 0.5,78 | 38 | | 5 | Mar/9 | 14 | 66.4 | 65.9 | 65.35(-0.06) | 65.53(0.08) | 65.6(-0.08) | 65.46 | -1 | | -7 | 36(-7) | -50 | [-5] | [-5] | [-4] | 40 | 61 | DT | -0.4 | OpenShort | | (-3) | -7 | -4 | -1 | -20 | 0.3,82 | 38 | | | | |
| 6 | Mar/9 | 13 | 66.4 | 65.9 | 65.39(-0.09) | 65.48(0.11) | 65.65(0.09) | 65.49 | -0.9 | | -7 | 43(-7.9) | -50 | [-8] | [10] | [-9] | 40 | 135 | RG | -0.4 | Wait | | (-7) | 8 | -24 | 2 | -15 | 0.2,85 | 38 | | 7 | Mar/9 | 12 | 66.4 | 65.9 | 65.45(-0.06) | 65.41(0.2) | 65.59(0.12) | 65.68 | -0.7 | | -7 | 51(-5.2) | -50 | [-5] | [17] | [6] | 55 | 133 | UR | 0.2 | SmallShort | | (-7) | 10 | 14 | 12 | -14 | 0.5,92 | 38 | | 8 | Mar/9 | 11 | 66.4 | 65.9 | 65.49(-0.06) | 65.28(0.09) | 65.59(0) | 65.57 | -0.8 | | -7 | 56(-3) | -50 | [-5] | [2] | [-5] | 43 | 72 | RG | 0.1 | Wait | | (-7) | 0 | -27 | 20 | 9 | 0.1,90 | 38 | | 9 | Mar/9 | 10 | 66.4 | 65.9 | 65.49(0) | 65.22(0.09) | 65.51(0.06) | 65.79 | -0.6 | | -7 | 59(0.1) | -20 | [0] | [8] | [10] | 35 | 56 | UR | 0.5 | SmallShort | | (-4) | 5 | 12 | 15 | 20 | 0.4,75 | 38 | | 10 | Mar/9 | 9 | 66.4 | 65.9 | 65.53(0.02) | 65.16(0.06) | 65.47(0.24) | 65.69 | -0.7 | | -7 | 59(0.2) | 10 | [2] | [23] | [25] | 18 | 61 | RG | 0.4 | Wait? | | (0) | 20 | 62 | 9 | 20 | 0.3,60 | 38 | | | | |
| 11 | Mar/8 | 15 | 66.53 | 65.93 | 65.52(-0.03) | 65.16(0) | 65.31(0.14) | 65.2 | -1.4 | | -9 | 59(-1) | -45 | [-3] | [9] | [-3] | -16 | 17 | RG | -0.2 | Wait? | | (-2) | 12 | -12 | 2 | 8 | -0.6,49 | 40 | | 12 | Mar/8 | 14 | 66.53 | 65.93 | 65.54(-0.09) | 65.12(-0.03) | 65.22(0.23) | 65.3 | -1.3 | | -9 | 60(-2.6) | -50 | [-7] | [14] | [-5] | -10 | 108 | RG | 0.1 | Wait | | (-3) | 19 | -31 | 19 | 20 | -0.4,50 | 40 | | 13 | Mar/8 | 13 | 66.53 | 65.93 | 65.6(-0.05) | 65.14(0.02) | 65.07(0.22) | 65.54 | -1 | | -9 | 63(-2.2) | -45 | [-4] | [16] | [6] | -10 | 95 | UR | 0.8 | SmallShort | | (-7) | 18 | -5 | 23 | 20 | -0.1,43 | 40 | | 14 | Mar/8 | 12 | 66.53 | 65.93 | 65.63(-0.06) | 65.13(-0.05) | 64.93(0.11) | 65.58 | -1 | | -9 | 65(-1.6) | -20 | [-5] | [4] | [37] | -21 | 78 | UR | 1 | SmallShort | | (-5) | 9 | 83 | 30 | 20 | -0.1,32 | 40 | | 15 | Mar/8 | 11 | 66.53 | 65.93 | 65.67(-0.09) | 65.16(-0.21) | 64.86(-0.08) | 64.93 | -1.7 | | -9 | 67(0.9) | -50 | [-7] | [-19] | [8] | -66 | -40 | DP | 0.1 | OpenShort | | (-9) | -7 | 14 | 10 | 20 | -1.2,14 | 40 | | | | |
| 16 | Mar/8 | 10 | 66.53 | 65.93 | 65.73(-0.08) | 65.3(-0.29) | 64.91(-0.17) | 64.82 | -1.8 | | -9 | 66(4.6) | -50 | [-7] | [-30] | [20] | -79 | -102 | DP | -0.1 | OpenShort | | (-9) | -14 | 55 | 4 | 6 | -1.4,6 | 40 | | 17 | Mar/8 | 9 | 66.53 | 65.93 | 65.78(-0.11) | 65.49(-0.32) | 65.02(-0.31) | 64.39 | -2.2 | | -9 | 61(9.5) | -50 | [-9] | [-43] | [-29] | -110 | -177 | DT | -1.1 | HoldShort? | | (-9) | -26 | -71 | -7 | -20 | -2.4,0 | 40 | | 18 | Mar/7 | 15 | 66.68 | 66.05 | 65.85(-0.09) | 65.7(-0.21) | 65.22(-0.17) | 64.95 | -1.9 | | -11 | 52(2.9) | -50 | [-7] | [-27] | [-13] | -95 | -93 | DT | -0.5 | OpenShort? | | (-7) | -14 | -31 | 1 | -20 | -1.8,0 | 40 | | 19 | Mar/7 | 14 | 66.68 | 66.05 | 65.91(-0.08) | 65.84(-0.09) | 65.33(-0.21) | 65.2 | -1.6 | | -11 | 49(2.9) | -50 | [-7] | [-25] | [-8] | -90 | -82 | DT | -0.3 | OpenShort | | (-7) | -17 | -9 | -3 | -20 | -1.6,0 | 40 | | 20 | Mar/7 | 13 | 66.68 | 66.05 | 65.96(-0.06) | 65.9(-0.03) | 65.47(-0.33) | 65.27 | -1.5 | | -11 | 46(3.1) | -50 | [-5] | [-32] | [-7] | -90 | -122 | DT | -0.5 | OpenShort | | (-5) | -27 | 2 | -12 | -20 | -1.6,0 | 40 | | | | |
| 21 | Mar/7 | 12 | 66.68 | 66.05 | 66(-0.06) | 65.92(-0.06) | 65.69(-0.42) | 65.26 | -1.5 | | -11 | 43(4.1) | -50 | [-5] | [-41] | [-16] | -98 | -155 | DT | -1.1 | OpenShort | | (-7) | -35 | -19 | -35 | -20 | -1.9,0 | 40 | | 22 | Mar/7 | 11 | 66.68 | 66.05 | 66.04(-0.05) | 65.96(-0.15) | 65.97(-0.35) | 65.41 | -1.4 | | -11 | 39(3.5) | -50 | [-4] | [-39] | [-13] | -82 | -137 | DT | -1.6 | OpenShort | | (-4) | -29 | -7 | -50 | -20 | -1.8,13 | 40 | | 23 | Mar/7 | 10 | 66.68 | 66.05 | 66.07(-0.06) | 66.06(-0.12) | 66.2(-0.24) | 65.47 | -1.3 | | -11 | 35(2.9) | -50 | [-5] | [-29] | [-29] | -55 | -89 | DT | -2.2 | OpenShort | | (-4) | -20 | -55 | -49 | -20 | -1.8,40 | 40 | | 24 | Mar/7 | 9 | 66.68 | 66.05 | 66.11(-0.02) | 66.14(-0.06) | 66.36(0.05) | 65.91 | -0.8 | | -11 | 32(0.2) | -50 | [-2] | [-2] | [-25] | 6 | 3 | DT | -1.5 | OpenShort? | | (-3) | 4 | -62 | -20 | -14 | -0.7,73 | 40 | | 25 | Mar/4 | 15 | 66.86 | 66.26 | 66.12(0.03) | 66.18(0.03) | 66.33(0.27) | 66.41 | -0.5 | | -7 | 32(-2.3) | -20 | [3] | [24] | [-4] | 69 | 78 | CR | 0.3 | HoldShort? | | (3) | 22 | -26 | 16 | 20 | 1,94 | 45 | | | | |
| 26 | Mar/4 | 14 | 66.86 | 66.26 | 66.1(0.05) | 66.16(0.14) | 66.15(0.32) | 66.62 | -0.3 | | -7 | 34(3.6) | 10 | [4] | [35] | [15] | 92 | 113 | RG | 1.6 | SmallShort | | (4) | 28 | 12 | 52 | 20 | 1.8,97 | 45 | | 27 | Mar/4 | 13 | 66.86 | 66.26 | 66.07(0.05) | 66.07(0.12) | 65.94(0.05) | 66.52 | -0.4 | | -7 | 31(2.6) | 15 | [4] | [10] | [18] | 67 | 31 | UT | 2.2 | OpenLong | | (4) | 4 | 25 | 46 | 20 | 1.7,74 | 45 | | 28 | Mar/4 | 12 | 66.86 | 66.26 | 66.04(0.05) | 65.99(0.03) | 65.94(0) | 66.32 | -0.6 | | -7 | 28(-0.6) | 25 | [4] | [2] | [29] | 21 | -12 | UT | 1.7 | OpenLong | | (2) | 0 | 70 | 18 | 20 | 1.2,41 | 45 | | 29 | Mar/4 | 11 | 66.86 | 66.26 | 66.01(-0.02) | 65.97(-0.06) | 65.91(-0.17) | 65.76 | -1.3 | | -7 | 29(0) | -40 | [-2] | [-18] | [3] | -65 | -64 | DP | -0.6 | OpenShort | | (0) | -15 | 36 | -53 | -6 | -1,10 | 45 | | 30 | Mar/4 | 10 | 66.86 | 66.26 | 66.02(-0.06) | 66.01(-0.12) | 66.02(-0.23) | 65.47 | -1.6 | | -7 | 29(4.5) | -50 | [-5] | [-27] | [-19] | -72 | -78 | DT | -2.2 | OpenShort | | (-3) | -20 | -22 | -52 | -20 | -2.2,33 | 45 | | | | |
| 31 | Mar/4 | 9 | 66.86 | 66.26 | 66.06(-0.05) | 66.09(-0.06) | 66.17(-0.03) | 65.65 | -1.4 | | -7 | 24(1.8) | -50 | [-4] | [-7] | [-38] | -33 | -15 | DT | -2.5 | OpenShort? | | (-4) | -3 | -94 | -27 | -20 | -2,67 | 45 | | 32 | Mar/3 | 15 | 66.95 | 66.28 | 66.09(0.02) | 66.13(0.06) | 66.19(0.18) | 66.41 | -0.6 | | -10 | 22(2.7) | -20 | [2] | [17] | [9] | 93 | 77 | RG | 1.1 | SmallShort? | | (2) | 16 | 10 | 29 | 14 | 1.7,100 | 46 | | 33 | Mar/3 | 14 | 66.95 | 66.28 | 66.08(0.03) | 66.09(0.03) | 66.07(0.05) | 66.33 | -0.7 | | -10 | 20(0.2) | -20 | [3] | [5] | [12] | 84 | 22 | RG | 1.4 | SmallShort | | (0) | 4 | 7 | 46 | 20 | 1.4,99 | 46 | | 34 | Mar/3 | 13 | 66.95 | 66.28 | 66.06(0.05) | 66.07(0.02) | 66.04(0.06) | 66.28 | -0.7 | | -10 | 19(0) | -15 | [4] | [6] | [10] | 48 | -6 | RG | 1.3 | SmallShort | | (4) | 5 | 12 | 28 | 18 | 1.2,68 | 46 | | 35 | Mar/3 | 12 | 66.95 | 66.28 | 66.03(0.02) | 66.06(0.03) | 66(0.02) | 66.18 | -0.8 | | -10 | 19(-0.3) | -10 | [2] | [2] | [16] | 6 | 4 | RG | 1 | SmallShort | | (3) | 2 | 51 | -10 | 11 | 0.8,36 | 46 | | | | |
| 36 | Mar/3 | 11 | 66.95 | 66.28 | 66.02(-0.03) | 66.04(-0.05) | 65.99(-0.12) | 65.77 | -1.3 | | -10 | 20(1.8) | -50 | [-3] | [-14] | [-6] | -55 | -40 | DT | -1.2 | OpenShort | | (-3) | -10 | 0 | -28 | -20 | -1.4,30 | 46 | | 37 | Mar/3 | 10 | 66.95 | 66.28 | 66.04(-0.08) | 66.07(-0.06) | 66.07(-0.08) | 65.77 | -1.3 | | -10 | 18(-4.7) | -50 | [-7] | [-13] | [-21] | -36 | 23 | DT | -1.8 | OpenShort | | (-2) | -7 | -49 | -17 | -20 | -1.6,54 | 46 | | 38 | Mar/3 | 9 | 66.95 | 66.28 | 66.04(0) | 66.11(0.09) | 66.12(0.02) | 66.16 | -0.8 | | -10 | 23(-0.7) | -45 | [0] | [4] | [2] | 36 | 15 | UR | 0.2 | SmallShort? | | (-4) | 2 | 0 | 15 | -11 | 0.3,78 | 46 | | 39 | Mar/2 | 15 | 67.09 | 66.34 | 66.09(-0.05) | 66.05(0.05) | 66.11(-0.02) | 66.16 | -0.8 | | -10 | 23(-0.3) | -50 | [-4] | [-2] | [2] | 29 | 57 | DP | 0.2 | OpenShort? | | (-2) | -2 | 0 | 16 | -3 | 0.3,71 | 35 | | 40 | Mar/2 | 14 | 67.09 | 66.34 | 66.12(-0.09) | 66.05(0) | 66.12(0.06) | 66.16 | -0.8 | | -10 | 24(-8.8) | -50 | [-8] | [2] | [6] | 15 | 120 | UR | 0.2 | SmallShort | | (-4) | 5 | 12 | 6 | 15 | 0.2,60 | 35 | | | | |
| 41 | Mar/2 | 13 | 67.09 | 66.34 | 66.18(-0.09) | 66.02(-0.05) | 66.12(0) | 66.06 | -0.9 | | -10 | 32(-6.7) | -50 | [-8] | [-6] | [5] | -8 | 74 | DP | -0.1 | OpenShort | | (-7) | 0 | 9 | 7 | 14 | -0.3,50 | 35 | | 42 | Mar/2 | 12 | 67.09 | 66.34 | 66.24(-0.09) | 66.05(-0.05) | 66.08(-0.02) | 65.99 | -1 | | -10 | 39(-4.5) | -50 | [-8] | [-7] | [-6] | -18 | 49 | DT | -0.2 | OpenShort | | (-9) | -2 | -25 | 9 | 5 | -0.6,47 | 35 | | 43 | Mar/2 | 11 | 67.09 | 66.34 | 66.3(-0.08) | 66.08(0.08) | 66.09(0.15) | 66.19 | -0.8 | | -10 | 44(-3.4) | -50 | [-7] | [13] | [3] | -3 | 105 | UR | 0.2 | SmallShort | | (-7) | 13 | 2 | 16 | -3 | -0.2,52 | 35 | | 44 | Mar/2 | 10 | 67.09 | 66.34 | 66.35(-0.06) | 66.03(0.05) | 65.99(0.11) | 66.18 | -0.8 | | -10 | 47(-0.8) | -50 | [-5] | [9] | [10] | -28 | 62 | UR | 0.4 | SmallShort | | (-7) | 10 | 22 | 11 | 6 | -0.3,30 | 35 | | 45 | Mar/2 | 9 | 67.09 | 66.34 | 66.39(-0.02) | 66.03(0) | 65.92(-0.08) | 66 | -1 | | -10 | 48(0.6) | -50 | [-2] | [-9] | [1] | -46 | -61 | DP | 0.2 | OpenShort? | | (-7) | -7 | -2 | 8 | -2 | -0.7,22 | 35 | | | | |
| 46 | Mar/1 | 15 | 67.24 | 66.43 | 66.4(-0.02) | 66.03(0) | 65.97(-0.08) | 66.01 | -1.1 | | -12 | 47(2.4) | -50 | [-2] | [-9] | [-2] | -52 | -61 | DT | 0.1 | OpenShort? | | (-2) | -7 | -7 | -0 | 0 | -0.7,16 | 42 | | 47 | Mar/1 | 14 | 67.24 | 66.43 | 66.41(0.05) | 66(-0.11) | 66.02(-0.06) | 66.07 | -1 | | -12 | 45(-2.2) | -0 | [4] | [-10] | [14] | -60 | -117 | RG | 0.1 | Wait | | (-2) | -5 | 41 | -13 | 20 | -0.7,8 | 42 | | 48 | Mar/1 | 13 | 67.24 | 66.43 | 66.38(0.05) | 66.07(-0.09) | 66.06(-0.03) | 65.74 | -1.3 | | -12 | 47(-4.9) | -20 | [4] | [-7] | [-7] | -69 | -158 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -23 | -9 | -1.2,11 | 42 | | 49 | Mar/1 | 12 | 67.24 | 66.43 | 66.35(0.08) | 66.13(-0.17) | 66.08(-0.02) | 65.79 | -1.2 | | -12 | 52(-8.6) | -45 | [7] | [-9] | [-21] | -51 | -166 | DR | -0.5 | OpenShort | | (5) | -2 | -54 | -17 | -6 | -0.9,22 | 42 | | 50 | Mar/1 | 11 | 67.24 | 66.43 | 66.3(0.14) | 66.24(-0.14) | 66.09(0.08) | 66.22 | -0.9 | | -12 | 61(-8.2) | 5 | [12] | [2] | [-1] | -21 | -132 | CR | 0.2 | HoldShort | | (10) | 7 | -7 | -7 | 20 | -0.1,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|