LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.1000 One month high (close): $47.7600

LVS Daily Change: -0.44% Daily StdDev 3.84% LVS EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $38.6(-0.44%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.3

Sample size 7 Avg positive next hour return: 0.77%(43%) Avg negative next hour return: -0.79%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	43.17	40.43	37.88(0.03)	38.84(0.21)	38.67(-0.59)	38.27	-1.4	-18	31(0)	-50	[1]	[-16]	[-17]	27	-61	DR	-0.4	OpenShort	(2)	-15	-9	-15	-20	0.4,67	34
Daily Trend: % Up Forces: 38.84(hourly_sma_10 1.49%) Down Forces: Support Levels: 37.88(weak_hourly_sma_20 -1.02%) Resistance Levels: 40.43(daily_ema_10 5.64%) 43.17(daily_ema_20 12.8%)

2	Mar/10	10	43.17	40.43	37.88(0)	38.76(0.34)	38.9(-0.18)	38.39	-1.3	-18	31(-0.2)	-50	[0]	[-4]	[-15]	42	99	DR	-0.5	OpenShort	(2)	-5	-11	-11	-20	0.5,79	34
3	Mar/10	9	43.17	40.43	37.87(-0.08)	38.63(0.18)	38.97(-0.23)	38.54	-1.3	-18	31(-0.4)	-50	[-2]	[-8]	[-17]	54	201	DT	-0.4	OpenShort?	(-1)	-6	-33	-5	-20	0.6,89	34
4	Mar/9	15	43.59	40.93	37.9(-0.11)	38.56(0.39)	39.06(-0.08)	38.98	-1.3	-17	32(-2.7)	-50	[-3]	[-2]	[-6]	71	362	DT	-0.1	OpenShort?	(0)	-2	-18	4	-3	1,96	33
5	Mar/9	14	43.59	40.93	37.94(-0.18)	38.41(0.73)	39.09(0.18)	39.22	-1.3	-17	35(-3.2)	-50	[-5]	[9]	[-1]	76	542	RG	0.1	Wait	(-2)	5	-5	9	-13	1.1,98	33

6	Mar/9	13	43.59	40.93	38.01(-0.18)	38.13(0.93)	39.02(1.09)	39.29	-1.3	-17	38(-3.1)	-35	[-5]	[35]	[13]	70	745	UR	0.2	SmallShort	(-5)	28	24	13	20	1,95	33
7	Mar/9	12	43.59	40.93	38.08(-0.26)	37.78(0.8)	38.6(0.81)	38.97	-1.3	-17	41(-3.4)	-50	[-7]	[26]	[9]	60	645	UR	0.3	SmallShort	(-8)	21	10	16	20	0.6,95	33
8	Mar/9	11	43.59	40.93	38.18(-0.24)	37.48(0.67)	38.29(0.58)	38.84	-1.4	-17	44(-2.8)	-50	[-6]	[18]	[6]	49	513	UR	0.4	SmallShort	(-8)	15	-22	27	20	0.4,89	33
9	Mar/9	10	43.59	40.93	38.27(-0.23)	37.23(0.51)	38.07(0.82)	39.13	-1.3	-17	47(-2.2)	-45	[-6]	[22]	[29]	32	607	UR	0.7	SmallShort	(-7)	21	20	22	20	0.5,69	33
10	Mar/9	9	43.59	40.93	38.36(-0.21)	37.04(0.35)	37.76(1.4)	38.87	-1.4	-17	49(-2)	-30	[-6]	[36]	[67]	12	631	UR	0.7	SmallShort?	(-7)	36	124	16	20	0.3,54	33

11	Mar/8	15	43.96	41.55	38.44(-0.49)	36.91(-0.16)	37.24(0.76)	37.28	-2	-18	51(-4.9)	-50	[-13]	[9]	[9]	-33	304	UR	0	SmallShort?	(-14)	20	-2	7	20	-0.7,35	28
12	Mar/8	14	43.96	41.55	38.63(-0.67)	36.97(-0.4)	36.96(0.76)	37.31	-2	-18	56(-4.4)	-50	[-18]	[5]	[3]	-34	435	UR	0.2	SmallShort	(-15)	20	-32	15	20	-0.7,34	28
13	Mar/8	13	43.96	41.55	38.89(-0.61)	37.12(-0.27)	36.68(0.82)	37.73	-1.9	-18	61(-4.8)	-50	[-16]	[9]	[25]	-37	437	UR	0.5	SmallShort	(-18)	22	20	18	20	-0.6,28	28
14	Mar/8	12	43.96	41.55	39.13(-0.71)	37.22(-0.64)	36.38(0.17)	37.48	-2	-18	65(-3.7)	-40	[-19]	[-14]	[47]	-54	259	DP	0.5	OpenShort	(-21)	5	88	15	20	-0.8,16	28
15	Mar/8	11	43.96	41.55	39.41(-0.81)	37.46(-1.11)	36.32(-0.63)	36.38	-2.3	-18	69(-0.5)	-50	[-21]	[-42]	[17]	-78	-180	DP	0	OpenShort	(-26)	-17	37	7	20	-1.3,5	28

16	Mar/8	10	43.96	41.55	39.73(-0.85)	37.88(-1.3)	36.55(-1.19)	35.92	-2.5	-18	70(3.6)	-50	[-22]	[-59]	[-5]	-92	-459	DT	-0.3	OpenShort	(-26)	-31	10	3	-20	-1.7,1	28
17	Mar/8	9	43.96	41.55	40.07(-0.82)	38.38(-1.29)	36.99(-1.54)	35.8	-2.5	-18	66(5.2)	-50	[-22]	[-68]	[-32]	-100	-676	DT	-0.6	HoldShort?	(-26)	-41	-44	-1	-20	-2,0	28
18	Mar/7	15	44.42	42.41	40.4(-0.83)	38.88(-1.14)	37.57(-1.34)	36.35	-2.9	-16	61(-3.7)	-50	[-22]	[-62]	[-39]	-100	-554	DT	-0.6	CloseShort?	(-23)	-35	-64	0	-20	-2,0	30
19	Mar/7	14	44.42	42.41	40.74(-0.88)	39.33(-0.88)	38.08(-1.4)	37.17	-2.6	-16	64(1.1)	-50	[-23]	[-60]	[-29]	-100	-403	DT	-0.5	HoldShort	(-23)	-37	-37	-2	-20	-2,0	30
20	Mar/7	13	44.42	42.41	41.1(-0.77)	39.68(-0.73)	38.62(-1.5)	37.65	-2.4	-16	63(2.1)	-50	[-20]	[-60]	[-23]	-98	-487	DT	-0.5	OpenShort	(-25)	-39	-20	1	-20	-1.9,0	30

21	Mar/7	12	44.42	42.41	41.42(-0.77)	39.97(-0.79)	39.21(-1.46)	37.91	-2.3	-16	61(3.2)	-50	[-20]	[-60]	[-38]	-100	-486	DT	-0.8	HoldShort	(-23)	-38	-64	-3	-20	-2,0	30
22	Mar/7	11	44.42	42.41	41.74(-0.64)	40.29(-0.89)	39.79(-1.02)	38.76	-2	-16	58(2.7)	-50	[-17]	[-49]	[-10]	-95	-364	DT	-0.6	OpenShort	(-20)	-27	-8	-5	-20	-1.8,0	30
23	Mar/7	10	44.42	42.41	42.01(-0.66)	40.65(-1)	40.2(-0.99)	38.86	-2	-16	55(3.6)	-50	[-17]	[-50]	[-34]	-100	-380	DT	-0.9	HoldShort	(-19)	-26	-73	-6	-20	-2,0	30
24	Mar/7	9	44.42	42.41	42.29(-0.49)	41.06(-0.7)	40.6(-0.34)	39.86	-1.6	-16	52(1.5)	-50	[-13]	[-28]	[-24]	-92	-206	DT	-0.5	OpenShort?	(-17)	-9	-56	-4	-20	-1.7,1	30
25	Mar/4	15	44.87	43.55	42.5(-0.45)	41.35(-0.55)	40.74(-0.02)	40.64	-2	-10	50(-17.6)	-50	[-12]	[-14]	[-3]	-80	-42	DT	-0.1	HoldShort?	(-12)	-1	-9	1	0	-1.3,3	41

26	Mar/4	14	44.87	43.55	42.69(0.05)	41.58(-0.41)	40.75(-0.12)	40.77	-2	-10	68(-1.2)	-35	[1]	[-12]	[-5]	-81	-525	DR	0	HoldShort	(-13)	-3	-6	1	-20	-1.4,4	41
27	Mar/4	13	44.87	43.55	42.67(0.05)	41.75(-0.41)	40.8(-0.73)	40.85	-1.9	-10	69(-1)	-45	[1]	[-29]	[-4]	-80	-653	DR	0	HoldShort	(2)	-20	7	-4	-20	-1.3,3	41
28	Mar/4	12	44.87	43.55	42.65(0.02)	41.92(-0.55)	41.1(-0.99)	40.75	-2	-10	70(-1.2)	-50	[1]	[-38]	[-8]	-82	-707	DR	-0.2	HoldShort	(1)	-27	4	-13	-20	-1.3,1	41
29	Mar/4	11	44.87	43.55	42.64(0.02)	42.15(-0.87)	41.51(-1.07)	40.69	-2	-10	71(-0.6)	-50	[1]	[-45]	[-7]	-83	-734	DR	-0.6	HoldShort	(1)	-30	3	-23	-20	-1.3,0	41
30	Mar/4	10	44.87	43.55	42.64(0)	42.52(-0.86)	41.96(-1.15)	40.65	-2	-10	72(0.2)	-50	[0]	[-47]	[-25]	-67	-734	DR	-0.9	OpenShort	(1)	-32	-28	-27	-20	-1.3,16	41

31	Mar/4	9	44.87	43.55	42.64(0)	42.89(-0.72)	42.45(-0.61)	41.05	-1.8	-10	72(-0.1)	-50	[0]	[-30]	[-45]	-42	-514	DR	-0.9	OpenShort?	(2)	-17	-92	-19	-20	-1.1,36	41
32	Mar/3	15	45.06	44.18	42.63(-0.02)	43.2(-0.39)	42.71(-0.07)	42.39	-1.4	-7	72(-8)	-50	[-1]	[-10]	[-15]	-14	-57	DT	-0.2	OpenShort?	(4)	-2	-27	-7	-20	-0.2,41	41
33	Mar/3	14	45.06	44.18	42.63(0)	43.37(-0.37)	42.74(-0.14)	42.78	-1.2	-7	80(0)	-50	[0]	[-12]	[-5]	14	-4	DR	0	OpenShort	(2)	-4	-14	3	-12	0.1,61	41
34	Mar/3	13	45.06	44.18	42.64(0.02)	43.53(-0.27)	42.8(-0.6)	42.98	-1.1	-7	80(0.1)	-45	[1]	[-23]	[1]	14	-85	RG	0.1	Wait	(0)	-17	10	-2	-20	0.2,59	41
35	Mar/3	12	45.06	44.18	42.64(0)	43.65(-0.32)	43.06(-0.6)	42.84	-1.2	-7	80(-0.1)	-50	[0]	[-24]	[-0]	8	-94	DT	-0.1	OpenShort	(1)	-17	20	-11	-20	0.1,55	41

36	Mar/3	11	45.06	44.18	42.63(-0.05)	43.79(0.46)	43.32(-0.87)	42.55	-1.3	-7	80(0)	-50	[-1]	[-21]	[-27]	5	-181	DT	-0.5	OpenShort	(-2)	-24	1	-23	-20	-0.1,57	41
37	Mar/3	10	45.06	44.18	42.65(-0.12)	43.59(0.44)	43.7(-0.7)	42.53	-1.4	-7	80(-0.5)	-50	[-3]	[-17]	[-35]	20	-85	DT	-0.8	OpenShort	(-2)	-19	-36	-17	-20	-0.1,72	41
38	Mar/3	9	45.06	44.18	42.7(0.05)	43.4(0.65)	44.01(-0.59)	43.07	-1.1	-7	80(0.2)	-50	[1]	[-10]	[-43]	41	-99	DR	-0.6	OpenShort?	(-1)	-16	-85	-12	-20	0.2,86	41
39	Mar/2	15	45.19	44.69	42.68(0.19)	43.12(0.89)	44.27(0.07)	44.36	-0.5	-3	80(-2.3)	10	[5]	[14]	[6]	74	225	RG	0.1	Wait?	(5)	2	14	1	11	1.1,96	44
40	Mar/2	14	45.19	44.69	42.6(-0.02)	42.74(0.85)	44.24(-0.05)	44.15	-0.6	-3	82(-0.6)	-40	[-1]	[9]	[-1]	71	370	RG	-0.1	Wait	(6)	-1	-13	-4	20	1.1,93	44

41	Mar/2	13	45.19	44.69	42.6(0)	42.38(0.74)	44.26(1.79)	44.34	-0.5	-3	83(0.3)	10	[0]	[59]	[21]	76	839	UR	0.1	SmallShort	(0)	50	19	11	20	1.2,96	44
42	Mar/2	12	45.19	44.69	42.61(-0.02)	42.07(0.38)	43.48(1.64)	44.05	-0.7	-3	83(-0.6)	5	[-1]	[49]	[14]	71	755	UR	0.4	SmallShort	(-1)	46	-26	19	20	1,96	44
43	Mar/2	11	45.19	44.69	42.62(0.02)	41.91(0.38)	42.78(1.93)	44.45	-0.4	-3	83(0.7)	10	[1]	[58]	[42]	82	873	RG	1.1	SmallShort	(1)	54	17	56	20	1.3,99	44
44	Mar/2	10	45.19	44.69	42.61(0.07)	41.75(0.38)	41.97(1.87)	44.19	-0.6	-3	83(1.6)	20	[2]	[57]	[32]	44	751	UT	1.5	OpenLong	(-1)	52	-6	44	20	1.1,66	44
45	Mar/2	9	45.19	44.69	42.58(0.09)	41.59(0.27)	41.2(1.75)	44.28	-0.5	-3	81(1.7)	20	[3]	[52]	[132]	15	733	UT	2.2	OpenLong?	(2)	49	278	38	20	1.2,35	44

46	Mar/1	15	45.21	45	42.54(-0.4)	41.48(-0.58)	40.49(-0.39)	40.42	-2.7	-5	79(3.9)	-50	[-11]	[-25]	[-8]	-86	-209	DT	-0.1	OpenShort?	(-11)	-11	-11	6	-20	-1.5,2	34
47	Mar/1	14	45.21	45	42.71(-0.35)	41.72(-0.67)	40.65(-0.95)	40.57	-2.7	-5	75(4.7)	-50	[-10]	[-44]	[1]	-89	-387	DP	-0.1	OpenShort	(-11)	-28	12	10	-20	-1.6,1	34
48	Mar/1	13	45.21	45	42.86(-0.3)	42(-0.57)	41.04(-1.18)	40.4	-2.7	-5	71(7.6)	-50	[-9]	[-49]	[-20]	-100	-567	DT	-0.5	HoldShort	(-12)	-35	-9	-33	-20	-2,0	34
49	Mar/1	12	45.21	45	42.99(-0.21)	42.24(-0.54)	41.53(-1.07)	40.52	-2.7	-5	63(8.6)	-50	[-6]	[-44]	[-19]	-105	-628	DT	-0.9	HoldShort	(-9)	-32	-1	-35	-20	-2.2,0	34
50	Mar/1	11	45.21	45	43.08(-0.21)	42.47(-0.91)	41.98(-1.18)	40.53	-2.7	-5	54(10.2)	-50	[-6]	[-53]	[-35]	-118	-676	DT	-1.5	HoldShort	(-7)	-35	-52	-39	-20	-2.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI