|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $68.5900 One month high (close): $81.4400
EXAS Daily Change: -5% Daily StdDev 3.47% EXAS EMA_5_Trend: -0.77% 10Minute StdDev: $1.9281
Latest Price : $68.59(-5%) | Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($2.3) Thu. Mar 10, 2022($2.1) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($1.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 74.78 | 73.14 | 72.41(-0.12) | 72.39(-0.39) | 70.94(-0.85) | 70.05 | -1.2 | | -10 | 37(2.8) | -50 | [-4] | [-34] | [-15] | -92 | -418 | DT | -0.6 | OpenShort | | (-4) | -25 | 6 | -25 | -20 | -1.7,1 | 41 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.39(hourly_sma_10 3.34%) 72.41(hourly_sma_20 3.37%) 73.14(daily_ema_10 4.41%) 74.78(daily_ema_20 6.75%)
|
| | | 2 | Mar/10 | 10 | 74.78 | 73.14 | 72.5(-0.15) | 72.67(-0.36) | 71.55(-0.82) | 69.9 | -1.3 | | -10 | 34(2.6) | -50 | [-4] | [-33] | [-19] | -89 | -414 | DT | -1.3 | OpenShort | | (-4) | -24 | -4 | -25 | -20 | -2,11 | 41 | | 3 | Mar/10 | 9 | 74.78 | 73.14 | 72.61(-0.11) | 72.93(-0.6) | 72.14(-1.15) | 69.99 | -1.2 | | -10 | 32(3.8) | -50 | [-3] | [-46] | [-54] | -84 | -532 | DT | -1.8 | OpenShort? | | (-5) | -33 | -102 | -33 | -20 | -2.2,21 | 41 | | 4 | Mar/9 | 15 | 75.47 | 73.83 | 72.69(0.07) | 73.37(-0.2) | 72.98(-0.67) | 72.49 | -0.8 | | -6 | 28(-0.3) | -45 | [2] | [-21] | [-4] | -18 | -259 | DR | -0.5 | OpenShort? | | (3) | -19 | 7 | -19 | -20 | -0.2,37 | 40 | | 5 | Mar/9 | 14 | 75.47 | 73.83 | 72.64(0.12) | 73.52(-0.07) | 73.47(-0.53) | 72.32 | -0.8 | | -6 | 28(-2.6) | -50 | [4] | [-15] | [-22] | -15 | -289 | DR | -1.1 | OpenShort | | (1) | -16 | -28 | -28 | -20 | -0.3,43 | 40 | | | | |
| 6 | Mar/9 | 13 | 75.47 | 73.83 | 72.55(0.19) | 73.57(0.23) | 73.86(0.09) | 73.01 | -0.6 | | -6 | 31(-2.6) | -20 | [6] | [8] | [-15] | 16 | -105 | CR | -0.7 | HoldShort | | (6) | 3 | -8 | -24 | -20 | 0.4,56 | 40 | | 7 | Mar/9 | 12 | 75.47 | 73.83 | 72.41(0.24) | 73.4(0.27) | 73.79(0.08) | 73.21 | -0.6 | | -6 | 33(-2.4) | -25 | [7] | [8] | [-16] | 39 | -106 | CR | -0.4 | HoldShort | | (7) | 2 | -25 | -11 | -20 | 0.6,74 | 40 | | 8 | Mar/9 | 11 | 75.47 | 73.83 | 72.24(0.33) | 73.2(0.33) | 73.73(-0.05) | 73.84 | -0.4 | | -6 | 36(-3.1) | -10 | [10] | [6] | [-14] | 70 | -117 | CR | 0.1 | HoldShort | | (8) | -2 | -45 | 9 | -5 | 1.2,90 | 40 | | 9 | Mar/9 | 10 | 75.47 | 73.83 | 72(0.45) | 72.96(0.41) | 73.77(0.29) | 74.99 | -0.1 | | -6 | 39(0.2) | 45 | [13] | [18] | [20] | 87 | 49 | UT | 0.8 | HoldLong | | (13) | 9 | 31 | 7 | 20 | 2,87 | 40 | | 10 | Mar/9 | 9 | 75.47 | 73.83 | 71.68(0.29) | 72.66(0.29) | 73.56(0.33) | 74.2 | -0.3 | | -6 | 39(1.3) | 35 | [9] | [16] | [26] | 71 | 145 | UT | 0.4 | OpenLong? | | (12) | 10 | 62 | -9 | 20 | 1.7,78 | 40 | | | | |
| 11 | Mar/8 | 15 | 75.81 | 73.58 | 71.47(0.11) | 72.45(0.15) | 73.32(0.42) | 72.68 | -0.8 | | -8 | 37(0.6) | -40 | [3] | [14] | [-7] | 44 | 163 | CR | -0.4 | HoldShort? | | (6) | 12 | -11 | -18 | -3 | 0.8,74 | 35 | | 12 | Mar/8 | 14 | 75.81 | 73.58 | 71.39(0.1) | 72.34(0.06) | 73.01(0.41) | 72.94 | -0.7 | | -8 | 37(0.6) | -45 | [3] | [12] | [-11] | 67 | 220 | CR | -0 | HoldShort | | (4) | 12 | -43 | -1 | 20 | 1.1,89 | 35 | | 13 | Mar/8 | 13 | 75.81 | 73.58 | 71.32(0.18) | 72.3(0.42) | 72.71(0.78) | 74.02 | -0.5 | | -8 | 36(4.3) | 5 | [5] | [29] | [10] | 98 | 397 | RG | 0.9 | SmallShort | | (6) | 22 | -1 | 22 | 20 | 1.9,100 | 35 | | 14 | Mar/8 | 12 | 75.81 | 73.58 | 71.19(0.18) | 72(0.35) | 72.15(0.56) | 74.05 | -0.5 | | -8 | 32(4.9) | 10 | [5] | [21] | [32] | 99 | 363 | RG | 1.5 | SmallShort | | (5) | 16 | 53 | 21 | 20 | 2.3,91 | 35 | | 15 | Mar/8 | 11 | 75.81 | 73.58 | 71.06(0.13) | 71.75(0.34) | 71.75(0.29) | 72.74 | -0.8 | | -8 | 27(1.9) | 15 | [4] | [13] | [23] | 71 | 186 | UT | 1 | OpenLong | | (3) | 8 | 60 | 8 | 20 | 1.6,81 | 35 | | | | |
| 16 | Mar/8 | 10 | 75.81 | 73.58 | 70.97(-0.07) | 71.51(0.11) | 71.54(-0.22) | 71.31 | -1.2 | | -8 | 25(-0.6) | -50 | [-2] | [-6] | [-5] | 33 | 63 | DT | -0.2 | OpenShort | | (0) | -6 | 4 | -8 | -20 | 0.4,73 | 35 | | 17 | Mar/8 | 9 | 75.81 | 73.58 | 71.02(-0.08) | 71.43(0.2) | 71.7(-0.28) | 71.22 | -1.2 | | -8 | 26(-1.5) | -50 | [-2] | [-7] | [-8] | 35 | 40 | DT | -0.5 | OpenShort? | | (-2) | -8 | -10 | -5 | -20 | 0.2,80 | 35 | | 18 | Mar/7 | 15 | 76.13 | 73.76 | 71.08(-0.2) | 71.29(0.34) | 71.9(0.04) | 71.46 | -1.2 | | -9 | 27(-5.8) | -50 | [-6] | [3] | [-13] | 46 | 252 | RG | -0.4 | Wait? | | (-2) | 1 | -25 | 3 | -20 | 0.4,86 | 40 | | 19 | Mar/7 | 14 | 76.13 | 73.76 | 71.22(-0.22) | 71.05(0.5) | 71.87(0.15) | 72.07 | -1.1 | | -9 | 33(-7.6) | -50 | [-6] | [8] | [5] | 57 | 369 | UR | 0.2 | SmallShort | | (-4) | 4 | 11 | 8 | 1 | 0.7,89 | 40 | | 20 | Mar/7 | 13 | 76.13 | 73.76 | 71.38(-0.25) | 70.7(0.31) | 71.76(0.43) | 71.81 | -1.1 | | -9 | 41(-7.1) | -50 | [-7] | [13] | [7] | 49 | 404 | UR | 0 | SmallShort | | (-8) | 12 | 0 | 18 | 20 | 0.3,91 | 40 | | | | |
| 21 | Mar/7 | 12 | 76.13 | 73.76 | 71.56(-0.29) | 70.48(0.04) | 71.45(0.39) | 71.8 | -1.1 | | -9 | 48(-6) | -50 | [-8] | [8] | [5] | 37 | 401 | UR | 0.2 | SmallShort | | (-9) | 11 | -20 | 17 | 20 | 0.1,84 | 40 | | 22 | Mar/7 | 11 | 76.13 | 73.76 | 71.77(-0.21) | 70.45(0.16) | 71.17(0.69) | 72.3 | -1 | | -9 | 54(-3.7) | -25 | [-6] | [19] | [31] | 32 | 437 | UR | 0.6 | SmallShort | | (-7) | 20 | 45 | 26 | 20 | 0.3,74 | 40 | | 23 | Mar/7 | 10 | 76.13 | 73.76 | 71.92(-0.26) | 70.34(-0.1) | 70.68(0.54) | 71.22 | -1.3 | | -9 | 57(-1.9) | -50 | [-7] | [11] | [5] | -5 | 277 | UR | 0.3 | SmallShort | | (-9) | 15 | -19 | 18 | 20 | -0.3,53 | 40 | | 24 | Mar/7 | 9 | 76.13 | 73.76 | 72.11(-0.11) | 70.41(0.09) | 70.3(0.98) | 71.68 | -1.2 | | -9 | 59(-0.7) | -10 | [-3] | [27] | [31] | -13 | 280 | UR | 0.6 | SmallShort? | | (-6) | 28 | 53 | 20 | 20 | -0.2,42 | 40 | | 25 | Mar/4 | 15 | 76.48 | 74.1 | 72.19(-0.32) | 70.35(-0.11) | 69.62(0.16) | 70.42 | -1.7 | | -9 | 60(-4.3) | -50 | [-9] | [-1] | [8] | -46 | 94 | DP | 0.4 | OpenShort? | | (-7) | 5 | 10 | 15 | 20 | -0.8,24 | 37 | | | | |
| 26 | Mar/4 | 14 | 76.48 | 74.1 | 72.42(-0.44) | 70.43(-0.24) | 69.51(-0.32) | 70.18 | -1.8 | | -9 | 64(-3.1) | -50 | [-12] | [-17] | [8] | -60 | 30 | DP | 0.3 | OpenShort | | (-11) | -9 | 11 | 13 | 20 | -1,15 | 37 | | 27 | Mar/4 | 13 | 76.48 | 74.1 | 72.74(-0.45) | 70.6(-0.37) | 69.73(-0.36) | 69.93 | -1.8 | | -9 | 67(-1.6) | -50 | [-13] | [-20] | [16] | -73 | -53 | DP | 0.1 | OpenShort | | (-14) | -10 | 41 | 8 | 10 | -1.2,7 | 37 | | 28 | Mar/4 | 12 | 76.48 | 74.1 | 73.07(-0.52) | 70.86(-0.74) | 69.98(-0.79) | 68.98 | -2.1 | | -9 | 69(2.7) | -50 | [-15] | [-38] | [1] | -92 | -257 | DP | -0.4 | OpenShort | | (-16) | -22 | 14 | -3 | -20 | -1.7,1 | 37 | | 29 | Mar/4 | 11 | 76.48 | 74.1 | 73.45(-0.49) | 71.39(-0.94) | 70.54(-0.79) | 68.66 | -2.2 | | -9 | 66(6.4) | -50 | [-14] | [-40] | [-23] | -99 | -377 | DT | -0.8 | OpenShort | | (-17) | -22 | -49 | -4 | -20 | -2,1 | 37 | | 30 | Mar/4 | 10 | 76.48 | 74.1 | 73.81(-0.45) | 72.07(-0.85) | 71.1(-0.48) | 69.82 | -1.9 | | -9 | 60(4.8) | -50 | [-13] | [-30] | [-25] | -97 | -230 | DT | -0.6 | OpenShort | | (-13) | -13 | -61 | -4 | -20 | -1.9,1 | 37 | | | | |
| 31 | Mar/4 | 9 | 76.48 | 74.1 | 74.14(-0.39) | 72.69(-0.56) | 71.44(-0.04) | 71.28 | -1.5 | | -9 | 55(-1.5) | -50 | [-11] | [-13] | [1] | -84 | -33 | DP | -0.1 | OpenShort? | | (-10) | -1 | 1 | 4 | -3 | -1.5,4 | 37 | | 32 | Mar/3 | 15 | 76.75 | 74.54 | 74.43(-0.47) | 73.1(-0.54) | 71.47(-0.36) | 71.26 | -1.6 | | -9 | 57(-4.8) | -50 | [-13] | [-23] | [-8] | -86 | -73 | DT | -0.1 | HoldShort? | | (-13) | -10 | -14 | 7 | -20 | -1.6,4 | 36 | | 33 | Mar/3 | 14 | 76.75 | 74.54 | 74.78(-0.37) | 73.5(-0.42) | 71.73(-0.72) | 71.6 | -1.5 | | -9 | 61(2.1) | -50 | [-10] | [-31] | [-4] | -86 | -255 | DT | -0.1 | OpenShort | | (-13) | -20 | 8 | 6 | -20 | -1.6,4 | 36 | | 34 | Mar/3 | 13 | 76.75 | 74.54 | 75.06(-0.37) | 73.81(-0.3) | 72.25(-1.08) | 71.41 | -1.6 | | -9 | 59(4.6) | -50 | [-10] | [-39] | [-11] | -97 | -396 | DT | -0.4 | OpenShort | | (-13) | -30 | 9 | -1 | -20 | -1.9,1 | 36 | | 35 | Mar/3 | 12 | 76.75 | 74.54 | 75.34(-0.44) | 74.03(-0.51) | 73.04(-1.2) | 71.2 | -1.7 | | -9 | 55(5.3) | -50 | [-12] | [-46] | [-25] | -108 | -419 | DT | -1 | HoldShort | | (-11) | -33 | -29 | -17 | -20 | -2.3,0 | 36 | | | | |
| 36 | Mar/3 | 11 | 76.75 | 74.54 | 75.67(-0.39) | 74.41(-0.65) | 73.93(-1.11) | 71.91 | -1.5 | | -9 | 49(6.7) | -50 | [-11] | [-45] | [-21] | -104 | -396 | DT | -1.2 | HoldShort | | (-13) | -31 | -26 | -26 | -20 | -2.3,4 | 36 | | 37 | Mar/3 | 10 | 76.75 | 74.54 | 75.97(-0.37) | 74.9(-0.52) | 74.76(-0.68) | 72.55 | -1.3 | | -9 | 43(3.6) | -50 | [-10] | [-31] | [-33] | -93 | -265 | DT | -1.6 | OpenShort | | (-10) | -19 | -63 | -23 | -20 | -2.4,17 | 36 | | 38 | Mar/3 | 9 | 76.75 | 74.54 | 76.25(-0.24) | 75.29(-0.32) | 75.27(-0.15) | 74.12 | -0.8 | | -9 | 39(1.7) | -50 | [-7] | [-13] | [-22] | -58 | -91 | DT | -0.9 | OpenShort? | | (-9) | -4 | -50 | -10 | -20 | -1.6,32 | 36 | | 39 | Mar/2 | 15 | 77.02 | 75.26 | 76.43(-0.16) | 75.53(-0.04) | 75.38(0.48) | 75.39 | -0.5 | | -6 | 37(-3.3) | -35 | [-4] | [10] | [-2] | -25 | 120 | RG | 0 | Wait? | | (-5) | 13 | -12 | 11 | -4 | -0.8,45 | 39 | | 40 | Mar/2 | 14 | 77.02 | 75.26 | 76.55(-0.12) | 75.56(-0.05) | 75.02(0.16) | 75.69 | -0.4 | | -6 | 41(0) | -30 | [-3] | [1] | [3] | -24 | 38 | UR | 0.5 | SmallShort | | (-4) | 4 | -6 | 19 | 20 | -0.7,44 | 39 | | | | |
| 41 | Mar/2 | 13 | 77.02 | 75.26 | 76.64(-0.01) | 75.6(-0.22) | 74.9(-0.19) | 75.85 | -0.4 | | -6 | 41(0.1) | 0 | [-0] | [-10] | [18] | -29 | -134 | RG | 0.8 | SmallShort | | (-4) | -5 | 23 | 24 | 20 | -0.6,36 | 39 | | 42 | Mar/2 | 12 | 77.02 | 75.26 | 76.65(0.03) | 75.77(-0.38) | 75.04(-0.37) | 75.27 | -0.6 | | -6 | 41(-0.4) | -10 | [1] | [-17] | [11] | -59 | -295 | RG | 0.2 | Wait | | (-2) | -10 | 24 | 3 | 20 | -1.1,19 | 39 | | 43 | Mar/2 | 11 | 77.02 | 75.26 | 76.63(-0.04) | 76.06(-0.35) | 75.32(-0.48) | 74.66 | -0.8 | | -6 | 41(1.2) | -15 | [-1] | [-20] | [6] | -82 | -334 | DP | -0.5 | OpenShort | | (-0) | -13 | 42 | -22 | -20 | -1.6,8 | 39 | | 44 | Mar/2 | 10 | 77.02 | 75.26 | 76.66(-0.12) | 76.33(-0.46) | 75.68(-0.63) | 73.63 | -1.1 | | -6 | 40(5.4) | -50 | [-3] | [-26] | [-36] | -102 | -437 | DT | -1.7 | HoldShort | | (-4) | -18 | -56 | -29 | -20 | -2.5,11 | 39 | | 45 | Mar/2 | 9 | 77.02 | 75.26 | 76.75(0.1) | 76.68(-0.34) | 76.16(-0.18) | 75.05 | -0.6 | | -6 | 34(-4.8) | -40 | [3] | [-11] | [-28] | -67 | -358 | DR | -1 | OpenShort? | | (0) | -5 | -59 | -15 | -20 | -1.6,23 | 39 | | | | |
| 46 | Mar/1 | 15 | 77.15 | 75.81 | 76.67(0.14) | 76.94(-0.13) | 76.3(-0.26) | 76.58 | -0.2 | | -4 | 39(-4) | -5 | [4] | [-8] | [0] | -15 | -202 | RG | 0.2 | Wait? | | (5) | -7 | -1 | 1 | 1 | -0.1,38 | 48 | | 47 | Mar/1 | 14 | 77.15 | 75.81 | 76.56(0.08) | 77.04(-0.22) | 76.5(-0.4) | 76.61 | -0.2 | | -4 | 43(-0.6) | -15 | [2] | [-14] | [0] | -16 | -158 | RG | 0.1 | Wait | | (5) | -11 | 5 | -12 | 7 | 0,34 | 48 | | 48 | Mar/1 | 13 | 77.15 | 75.81 | 76.5(0.14) | 77.21(-0.14) | 76.81(-0.18) | 76.48 | -0.2 | | -4 | 44(-2.8) | 5 | [4] | [-6] | [6] | -22 | -175 | RG | -0.2 | Wait | | (2) | -5 | 30 | -7 | -20 | -0,28 | 48 | | 49 | Mar/1 | 12 | 77.15 | 75.81 | 76.39(0.21) | 77.32(-0.3) | 76.95(-0.35) | 75.72 | -0.5 | | -4 | 47(-8) | -5 | [6] | [-13] | [-13] | -17 | -366 | DR | -0.9 | OpenShort | | (3) | -10 | -14 | -6 | -20 | -0.5,46 | 48 | | 50 | Mar/1 | 11 | 77.15 | 75.81 | 76.23(0.28) | 77.55(-0.21) | 77.22(-0.52) | 76.08 | -0.4 | | -4 | 55(-8.8) | -30 | [8] | [-16] | [-26] | 19 | -404 | DR | -0.7 | OpenShort | | (8) | -14 | -58 | 6 | -20 | -0.1,71 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|