|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $92.0100 One month high (close): $127.8300
DOCU Daily Change: -4.53% Daily StdDev 3.78% DOCU EMA_5_Trend: -3.04% 10Minute StdDev: $2.4895
Latest Price : $93.39(-4.53%) | Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($10.2) Thu. Mar 10, 2022($2.5) Wed. Mar 9, 2022($2.7) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($3.7) Thu. Mar 3, 2022($2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 110.77 | 104.78 | 95.75(-0.27) | 96.9(-0.01) | 95.43(-1.38) | 92.74 | -1.7 | | -20 | 23(0.7) | -50 | [-7] | [-41] | [-36] | -70 | -439 | DT | -1.1 | OpenShort | | (-4) | -37 | -12 | -45 | -20 | -1.3,13 | 33 | Sample size 50 Avg positive next hour return: 1.26%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.75(hourly_sma_20 3.25%) 96.9(hourly_sma_10 4.49%) 104.78(daily_ema_10 12.98%) 110.77(daily_ema_20 19.44%)
|
| | | 2 | Mar/10 | 10 | 110.77 | 104.78 | 96.01(-0.24) | 96.91(0.04) | 96.77(-1.25) | 93.47 | -1.7 | | -20 | 22(0.7) | -50 | [-6] | [-37] | [-30] | -36 | -389 | DT | -1.4 | OpenShort | | (-4) | -33 | -11 | -34 | -20 | -1.1,42 | 33 | | 3 | Mar/10 | 9 | 110.77 | 104.78 | 96.24(-0.07) | 96.87(0.04) | 97.99(-0.71) | 94.17 | -1.6 | | -20 | 22(0.2) | -50 | [-2] | [-22] | [-41] | -6 | -401 | DT | -1.7 | OpenShort? | | (-3) | -19 | -67 | -26 | -20 | -0.9,67 | 33 | | 4 | Mar/9 | 15 | 112.52 | 106.85 | 96.31(-0.12) | 96.83(0.33) | 98.69(0.02) | 98.43 | -1.4 | | -16 | 22(-2.2) | -50 | [-3] | [2] | [3] | 65 | 433 | UR | -0.1 | SmallShort? | | (2) | 1 | 0 | -1 | 20 | 0.9,92 | 32 | | 5 | Mar/9 | 14 | 112.52 | 106.85 | 96.43(-0.17) | 96.51(0.62) | 98.67(0.29) | 98.42 | -1.4 | | -16 | 24(-2.3) | -50 | [-5] | [13] | [-2] | 66 | 622 | RG | -0.1 | Wait | | (-2) | 8 | -13 | 8 | 9 | 0.8,96 | 32 | | | | |
| 6 | Mar/9 | 13 | 112.52 | 106.85 | 96.59(-0.17) | 95.92(0.63) | 98.38(1.37) | 99.24 | -1.3 | | -16 | 26(-2.3) | -35 | [-5] | [42] | [13] | 73 | 1146 | UR | 0.3 | SmallShort | | (-2) | 36 | 2 | 21 | 20 | 1,98 | 32 | | 7 | Mar/9 | 12 | 112.52 | 106.85 | 96.75(-0.15) | 95.32(0.53) | 97.05(1.38) | 99.12 | -1.3 | | -16 | 28(-2.1) | -35 | [-4] | [41] | [24] | 68 | 1090 | UR | 0.7 | SmallShort | | (-3) | 37 | 16 | 31 | 20 | 0.8,98 | 32 | | 8 | Mar/9 | 11 | 112.52 | 106.85 | 96.9(-0.23) | 94.82(0.16) | 95.73(0.81) | 98.11 | -1.4 | | -16 | 30(-2.2) | -30 | [-6] | [20] | [21] | 42 | 860 | UR | 0.8 | SmallShort | | (-4) | 22 | -5 | 40 | 20 | 0.4,82 | 32 | | 9 | Mar/9 | 10 | 112.52 | 106.85 | 97.12(-0.2) | 94.67(0.04) | 94.96(0.64) | 98.44 | -1.4 | | -16 | 33(-1.5) | -25 | [-5] | [15] | [34] | 11 | 758 | UR | 1.1 | SmallShort | | (-3) | 17 | 24 | 27 | 20 | 0.4,51 | 32 | | 10 | Mar/9 | 9 | 112.52 | 106.85 | 97.31(-0.38) | 94.63(0.01) | 94.36(0.93) | 96.97 | -1.5 | | -16 | 34(-3.1) | -50 | [-10] | [21] | [41] | -25 | 1019 | UR | 0.8 | SmallShort? | | (-4) | 25 | 73 | 13 | 20 | -0.1,28 | 32 | | | | |
| 11 | Mar/8 | 15 | 113.76 | 107.84 | 97.68(-0.75) | 94.62(-0.53) | 93.49(-0.12) | 92.64 | -2.2 | | -18 | 37(-5.8) | -50 | [-20] | [-18] | [-3] | -77 | 710 | DT | -0.2 | HoldShort? | | (-10) | -3 | 0 | -4 | -20 | -1.3,6 | 22 | | 12 | Mar/8 | 14 | 113.76 | 107.84 | 98.42(-0.8) | 95.12(-0.53) | 93.6(-0.4) | 92.62 | -2.2 | | -18 | 43(-2.8) | -50 | [-22] | [-26] | [-14] | -71 | 647 | DT | -0.2 | OpenShort | | (-12) | -11 | -26 | 6 | -20 | -1.4,14 | 22 | | 13 | Mar/8 | 13 | 113.76 | 107.84 | 99.21(-0.74) | 95.63(-0.17) | 93.98(-0.41) | 94.2 | -2 | | -18 | 46(-3.9) | -50 | [-20] | [-21] | [-10] | -64 | 621 | DT | 0 | OpenShort | | (-11) | -11 | -18 | 8 | -20 | -1.1,14 | 22 | | 14 | Mar/8 | 12 | 113.76 | 107.84 | 99.95(-0.74) | 95.79(-0.58) | 94.37(-0.56) | 95.28 | -1.9 | | -18 | 50(-3.8) | -50 | [-20] | [-31] | [23] | -66 | 586 | DP | 0.2 | OpenShort | | (-12) | -15 | 45 | 6 | 20 | -1,9 | 22 | | 15 | Mar/8 | 11 | 113.76 | 107.84 | 100.7(-0.87) | 96.35(-0.92) | 94.9(-0.86) | 92.59 | -2.2 | | -18 | 54(-0.6) | -50 | [-24] | [-45] | [-11] | -90 | 343 | DT | -0.4 | HoldShort | | (-14) | -24 | -12 | -5 | -20 | -1.6,0 | 22 | | | | |
| 16 | Mar/8 | 10 | 113.76 | 107.84 | 101.58(-0.84) | 97.24(-0.99) | 95.72(-1.02) | 93.3 | -2.1 | | -18 | 54(1) | -50 | [-23] | [-50] | [-13] | -89 | 211 | DT | -0.5 | HoldShort | | (-14) | -28 | -16 | -7 | -20 | -1.6,1 | 22 | | 17 | Mar/8 | 9 | 113.76 | 107.84 | 102.44(-0.77) | 98.21(-0.81) | 96.71(-0.65) | 94.24 | -2 | | -18 | 53(0.6) | -50 | [-21] | [-37] | [-21] | -84 | 269 | DT | -0.5 | HoldShort? | | (-13) | -18 | -36 | -3 | -20 | -1.6,6 | 22 | | 18 | Mar/7 | 15 | 115.18 | 109.9 | 103.24(-0.82) | 99.01(-0.58) | 97.34(0.12) | 96.48 | -2.3 | | -15 | 53(-11.9) | -50 | [-22] | [-12] | [-11] | -75 | 844 | DT | -0.2 | HoldShort? | | (-11) | 3 | -22 | 1 | -20 | -1.3,8 | 30 | | 19 | Mar/7 | 14 | 115.18 | 109.9 | 104.09(-0.79) | 99.59(-0.38) | 97.22(-0.57) | 97.89 | -2.1 | | -15 | 64(-3.5) | -50 | [-20] | [-27] | [4] | -69 | 462 | DP | 0.1 | OpenShort | | (-12) | -15 | 17 | 6 | -20 | -1.2,11 | 30 | | 20 | Mar/7 | 13 | 115.18 | 109.9 | 104.92(-0.81) | 99.97(-0.75) | 97.78(-0.98) | 96.81 | -2.2 | | -15 | 68(-0.2) | -50 | [-21] | [-42] | [-8] | -75 | 157 | DT | -0.2 | HoldShort | | (-14) | -25 | -15 | 10 | -20 | -1.4,10 | 30 | | | | |
| 21 | Mar/7 | 12 | 115.18 | 109.9 | 105.78(-0.77) | 100.73(-0.96) | 98.75(-0.96) | 97.74 | -2.1 | | -15 | 68(0.8) | -50 | [-20] | [-44] | [1] | -77 | 109 | DP | -0.2 | OpenShort | | (-13) | -24 | 4 | 4 | -9 | -1.4,8 | 30 | | 22 | Mar/7 | 11 | 115.18 | 109.9 | 106.6(-0.7) | 101.71(-1.05) | 99.71(-0.98) | 97.52 | -2.1 | | -15 | 67(3.5) | -50 | [-18] | [-45] | [3] | -86 | -103 | DP | -0.4 | OpenShort | | (-12) | -25 | 24 | 1 | -20 | -1.6,4 | 30 | | 23 | Mar/7 | 10 | 115.18 | 109.9 | 107.35(-0.75) | 102.79(-1.34) | 100.7(-1.38) | 96.01 | -2.3 | | -15 | 64(7.9) | -50 | [-19] | [-59] | [-41] | -105 | -397 | DT | -0.9 | HoldShort | | (-13) | -35 | -75 | -6 | -20 | -2.2,0 | 30 | | 24 | Mar/7 | 9 | 115.18 | 109.9 | 108.16(-0.41) | 104.19(-0.83) | 102.11(-0.06) | 100.87 | -1.7 | | -15 | 56(2.8) | -50 | [-10] | [-17] | [-6] | -89 | -26 | DT | -0.3 | OpenShort? | | (-8) | -2 | -13 | 1 | -20 | -1.6,1 | 30 | | 25 | Mar/4 | 15 | 116.44 | 111.59 | 108.6(-0.47) | 105.06(-0.8) | 102.17(-0.52) | 101.7 | -2.2 | | -12 | 53(-7.7) | -50 | [-12] | [-28] | [-8] | -88 | -80 | DT | -0.1 | HoldShort? | | (-6) | -13 | -11 | 2 | -20 | -1.6,2 | 32 | | | | |
| 26 | Mar/4 | 14 | 116.44 | 111.59 | 109.11(-0.75) | 105.91(-0.71) | 102.7(-0.98) | 102.43 | -2.1 | | -12 | 61(-3.4) | -50 | [-19] | [-40] | [-5] | -86 | 214 | DT | -0.1 | HoldShort | | (-7) | -25 | 1 | 6 | -20 | -1.6,4 | 32 | | 27 | Mar/4 | 13 | 116.44 | 111.59 | 109.94(-0.8) | 106.67(-0.74) | 103.72(-1.1) | 102.35 | -2.1 | | -12 | 64(-2.6) | -50 | [-20] | [-44] | [-10] | -91 | 167 | DT | -0.3 | HoldShort | | (-12) | -28 | -1 | 2 | -20 | -1.7,2 | 32 | | 28 | Mar/4 | 12 | 116.44 | 111.59 | 110.83(-0.79) | 107.47(-1.03) | 104.87(-1.33) | 102.43 | -2.1 | | -12 | 67(0.4) | -50 | [-20] | [-54] | [-8] | -94 | -6 | DT | -0.5 | HoldShort | | (-13) | -34 | 7 | -3 | -20 | -1.8,1 | 32 | | 29 | Mar/4 | 11 | 116.44 | 111.59 | 111.71(-0.83) | 108.59(-1.19) | 106.28(-1.59) | 101.94 | -2.1 | | -12 | 66(3.4) | -50 | [-21] | [-63] | [-28] | -105 | -162 | DT | -1 | HoldShort | | (-13) | -40 | -37 | -7 | -20 | -2.2,0 | 32 | | 30 | Mar/4 | 10 | 116.44 | 111.59 | 112.64(-0.76) | 109.9(-0.93) | 108(-1.19) | 104.4 | -1.8 | | -12 | 63(1.5) | -50 | [-19] | [-49] | [-29] | -98 | 30 | DT | -0.8 | OpenShort | | (-12) | -30 | -44 | -7 | -20 | -1.9,0 | 32 | | | | |
| 31 | Mar/4 | 9 | 116.44 | 111.59 | 113.5(-0.56) | 110.93(-0.48) | 109.3(-0.28) | 107.46 | -1.3 | | -12 | 62(-2.3) | -50 | [-14] | [-19] | [-11] | -85 | 269 | DT | -0.4 | HoldShort? | | (-10) | -7 | -10 | -2 | -20 | -1.4,0 | 32 | | 32 | Mar/3 | 15 | 117.18 | 113.05 | 114.14(-0.5) | 111.47(-0.4) | 109.61(-0.45) | 108.16 | -1.5 | | -10 | 64(-8.5) | -50 | [-13] | [-21] | [-17] | -84 | 118 | DT | -0.3 | HoldShort? | | (-9) | -11 | -18 | -1 | -20 | -1.4,1 | 33 | | 33 | Mar/3 | 14 | 117.18 | 113.05 | 114.71(-0.31) | 111.92(-0.21) | 110.1(-0.75) | 109.41 | -1.3 | | -10 | 72(2.7) | -50 | [-8] | [-25] | [-13] | -78 | -254 | DT | -0.2 | OpenShort | | (-7) | -19 | -12 | 0 | -20 | -1.2,2 | 33 | | 34 | Mar/3 | 13 | 117.18 | 113.05 | 115.07(-0.24) | 112.15(0.01) | 110.93(-0.78) | 110.28 | -1.2 | | -10 | 70(2.4) | -50 | [-6] | [-23] | [-10] | -78 | -343 | DT | -0.2 | OpenShort | | (-5) | -20 | -0 | -4 | -20 | -1.2,2 | 33 | | 35 | Mar/3 | 12 | 117.18 | 113.05 | 115.35(-0.28) | 112.14(-0.14) | 111.8(-0.67) | 110.3 | -1.2 | | -10 | 67(2.8) | -50 | [-7] | [-22] | [-8] | -81 | -253 | DT | -0.4 | OpenShort | | (-4) | -17 | 5 | -14 | -20 | -1.3,2 | 33 | | | | |
| 36 | Mar/3 | 11 | 117.18 | 113.05 | 115.67(-0.31) | 112.3(-0.83) | 112.55(-0.73) | 109.93 | -1.2 | | -10 | 64(4.2) | -50 | [-8] | [-33] | [-3] | -78 | -287 | DT | -0.7 | OpenShort | | (-5) | -19 | -8 | -16 | 20 | -1.5,10 | 33 | | 37 | Mar/3 | 10 | 117.18 | 113.05 | 116.03(-0.33) | 113.24(-0.84) | 113.38(-0.35) | 110.48 | -1.1 | | -10 | 60(3.4) | -50 | [-9] | [-23] | [-14] | -66 | -74 | DT | -0.8 | OpenShort | | (-5) | -9 | -42 | -8 | 12 | -1.6,24 | 33 | | 38 | Mar/3 | 9 | 117.18 | 113.05 | 116.42(-0.15) | 114.2(-0.54) | 113.78(0.36) | 113.55 | -0.6 | | -10 | 57(1) | -50 | [-4] | [-0] | [2] | -39 | 149 | UR | -0.1 | SmallShort? | | (-3) | 9 | -16 | 4 | 20 | -0.9,34 | 33 | | 39 | Mar/2 | 15 | 117.88 | 114.2 | 116.59(-0.05) | 114.82(-0.48) | 113.37(0.81) | 114.75 | -0.6 | | -5 | 56(-2.7) | 15 | [-1] | [13] | [14] | -30 | 259 | UR | 0.4 | SmallShort? | | (-1) | 21 | 9 | 14 | 20 | -0.6,35 | 36 | | 40 | Mar/2 | 14 | 117.88 | 114.2 | 116.65(-0.03) | 115.37(-0.6) | 112.46(0.36) | 114.06 | -0.7 | | -5 | 59(0.4) | -5 | [-1] | [-0] | [7] | -41 | -98 | UR | 0.5 | SmallShort | | (-1) | 6 | 3 | 15 | 20 | -0.8,29 | 36 | | | | |
| 41 | Mar/2 | 13 | 117.88 | 114.2 | 116.68(0.01) | 116.07(-0.63) | 112.06(-0.9) | 113.86 | -0.7 | | -5 | 58(-0.2) | -20 | [0] | [-20] | [8] | -52 | -472 | RG | 0.6 | Wait | | (-1) | -14 | 19 | 10 | 3 | -0.9,21 | 36 | | 42 | Mar/2 | 12 | 117.88 | 114.2 | 116.67(-0.03) | 116.81(-0.6) | 113.08(-1.37) | 112.51 | -1 | | -5 | 58(1) | -45 | [-1] | [-27] | [-9] | -72 | -663 | DT | -0.2 | OpenShort | | (-1) | -21 | 12 | -10 | -20 | -1.3,11 | 36 | | 43 | Mar/2 | 11 | 117.88 | 114.2 | 116.71(-0.06) | 117.51(-0.42) | 114.65(-1.41) | 111.63 | -1.1 | | -5 | 57(1.8) | -50 | [-1] | [-26] | [-22] | -86 | -730 | DT | -0.9 | OpenShort | | (-1) | -22 | 19 | -43 | -20 | -1.6,4 | 36 | | 44 | Mar/2 | 10 | 117.88 | 114.2 | 116.78(-0.09) | 118(-0.46) | 116.29(-1.67) | 110.31 | -1.4 | | -5 | 56(3.3) | -50 | [-1] | [-30] | [-44] | -81 | -872 | DT | -1.9 | OpenShort | | (-2) | -25 | -23 | -48 | -20 | -2.1,22 | 36 | | 45 | Mar/2 | 9 | 117.88 | 114.2 | 116.78(0) | 118.55(-0.43) | 118.26(-1.56) | 111.98 | -1.1 | | -5 | 52(-0.5) | -50 | [0] | [-28] | [-60] | -43 | -800 | DR | -2.2 | OpenShort? | | (-1) | -24 | -92 | -37 | -20 | -1.7,50 | 36 | | | | |
| 46 | Mar/1 | 15 | 118.51 | 115.18 | 116.89(0.31) | 119.06(0.19) | 120.13(-0.34) | 119.04 | 0.1 | | -4 | 53(0.6) | -25 | [5] | [-3] | [-10] | 43 | -206 | DR | -0.4 | OpenShort? | | (5) | -5 | -15 | -13 | -20 | 0.7,75 | 47 | | 47 | Mar/1 | 14 | 118.51 | 115.18 | 116.53(0.31) | 118.83(0.14) | 120.54(0.12) | 120.17 | 0.3 | | -4 | 52(0.3) | -10 | [5] | [4] | [3] | 64 | 33 | RG | -0.1 | Wait | | (6) | 2 | 4 | -9 | 20 | 1.2,84 | 47 | | 48 | Mar/1 | 13 | 118.51 | 115.18 | 116.17(0.41) | 118.66(0.26) | 120.39(0.58) | 119.89 | 0.2 | | -4 | 52(-2) | 5 | [6] | [12] | [3] | 68 | 62 | RG | -0.2 | Wait | | (5) | 9 | -6 | 23 | 19 | 1.2,88 | 47 | | 49 | Mar/1 | 12 | 118.51 | 115.18 | 115.69(0.53) | 118.35(0.34) | 119.7(0.68) | 120.38 | 0.3 | | -4 | 54(-4.3) | 20 | [8] | [15] | [6] | 83 | 56 | UT | 0.2 | HoldLong | | (7) | 10 | -7 | 28 | 20 | 1.5,95 | 47 | | 50 | Mar/1 | 11 | 118.51 | 115.18 | 115.08(0.58) | 117.95(0.55) | 118.89(0.74) | 120.95 | 0.4 | | -4 | 58(-1.2) | 35 | [9] | [17] | [9] | 91 | 124 | UT | 0.6 | HoldLong | | (9) | 11 | -5 | 30 | 20 | 1.7,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|