|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $79.8600 One month high (close): $105.0300
DASH Daily Change: -2.38% Daily StdDev 5.59% DASH EMA_5_Trend: -2.69% 10Minute StdDev: $3.9669
Latest Price : $89.65(-2.38%) | Mon. Mar 14, 2022($5.9) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($4.6) Tue. Mar 8, 2022($2.4) Mon. Mar 7, 2022($4) Fri. Mar 4, 2022($6.4) Thu. Mar 3, 2022($1.2)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 95.89 | 94.53 | 86.56(0.27) | 90.71(0.31) | 90.39(-0.79) | 88.25 | -1.1 | | -6 | 69(-0.8) | -50 | [5] | [-12] | [-35] | 27 | -223 | DR | -0.5 | OpenShort | | (7) | -14 | -32 | -20 | -20 | 0.4,67 | 41 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces: 90.71(hourly_sma_10 2.79%)
Down Forces:
Support Levels: 86.56(weak_hourly_sma_20 -1.92%)
Resistance Levels: 94.53(daily_ema_10 7.12%) 95.89(daily_ema_20 8.66%)
|
| | | 2 | Mar/10 | 10 | 95.89 | 94.53 | 86.33(0.28) | 90.43(0.56) | 91.11(-0.25) | 89.69 | -0.9 | | -6 | 70(1.1) | -35 | [5] | [-0] | [-12] | 52 | 79 | DR | -0.3 | OpenShort | | (8) | -5 | 8 | -11 | -20 | 0.7,84 | 41 | | 3 | Mar/10 | 9 | 95.89 | 94.53 | 86.09(0.2) | 89.93(0.39) | 91.34(-0.47) | 89.31 | -1 | | -6 | 69(0.9) | -50 | [4] | [-6] | [-34] | 60 | 79 | DR | -0.4 | OpenShort? | | (5) | -8 | -68 | -6 | -20 | 0.7,92 | 41 | | 4 | Mar/9 | 15 | 96.79 | 95.62 | 85.92(0.13) | 89.58(0.88) | 91.77(0.12) | 92.51 | -0.6 | | -3 | 68(5.2) | -10 | [2] | [10] | [6] | 86 | 678 | RG | 0.2 | Wait? | | (8) | 2 | 4 | 2 | 20 | 1.5,98 | 51 | | 5 | Mar/9 | 14 | 96.79 | 95.62 | 85.81(0.2) | 88.8(1.31) | 91.66(0.69) | 92.32 | -0.6 | | -3 | 63(2.8) | 15 | [4] | [25] | [7] | 84 | 734 | UT | 0.2 | OpenLong | | (3) | 12 | 19 | 0 | 4 | 1.5,96 | 51 | | | | |
| 6 | Mar/9 | 13 | 96.79 | 95.62 | 85.64(0.14) | 87.65(1.41) | 91.03(1.46) | 91.43 | -0.8 | | -3 | 60(1.8) | 15 | [3] | [39] | [4] | 79 | 884 | UT | 0.1 | OpenLong | | (3) | 26 | 7 | 2 | 12 | 1.4,94 | 51 | | 7 | Mar/9 | 12 | 96.79 | 95.62 | 85.52(0.05) | 86.43(1.3) | 89.72(1.3) | 91.12 | -0.8 | | -3 | 58(0.8) | 5 | [1] | [35] | [7] | 81 | 900 | RG | 0.3 | Wait | | (2) | 23 | -8 | 13 | 20 | 1.4,96 | 51 | | 8 | Mar/9 | 11 | 96.79 | 95.62 | 85.48(0.11) | 85.32(1.39) | 88.57(1.4) | 91.48 | -0.8 | | -3 | 57(1.7) | 20 | [2] | [38] | [18] | 83 | 920 | UT | 0.7 | OpenLong | | (2) | 25 | -12 | 27 | 20 | 1.5,95 | 51 | | 9 | Mar/9 | 10 | 96.79 | 95.62 | 85.39(0.11) | 84.15(1.31) | 87.35(1.72) | 92.06 | -0.7 | | -3 | 56(2) | 20 | [2] | [43] | [55] | 73 | 1070 | UT | 1.2 | OpenLong | | (2) | 31 | 65 | 25 | 20 | 1.7,80 | 51 | | 10 | Mar/9 | 9 | 96.79 | 95.62 | 85.3(-0.26) | 83.06(0.79) | 85.87(1.89) | 89.1 | -1.1 | | -3 | 54(-4.7) | -15 | [-5] | [39] | [61] | 43 | 1118 | UR | 0.9 | SmallShort? | | (-1) | 34 | 95 | 19 | 20 | 1,68 | 51 | | | | |
| 11 | Mar/8 | 15 | 97.23 | 95.59 | 85.52(-0.75) | 82.41(0.21) | 84.28(1.35) | 84.98 | -1.8 | | -5 | 58(-12.3) | -35 | [-13] | [21] | [16] | 2 | 929 | UR | 0.2 | SmallShort? | | (-10) | 24 | -0 | 15 | 20 | -0.1,54 | 42 | | 12 | Mar/8 | 14 | 97.23 | 95.59 | 86.17(-0.93) | 82.24(-0.04) | 83.16(1.28) | 85 | -1.8 | | -5 | 71(-14) | -40 | [-17] | [17] | [16] | -1 | 1017 | UR | 0.4 | SmallShort | | (-16) | 23 | -18 | 23 | 20 | -0.2,54 | 42 | | 13 | Mar/8 | 13 | 97.23 | 95.59 | 86.98(-0.98) | 82.27(0.02) | 82.11(1.47) | 85.8 | -1.7 | | -5 | 85(-14.4) | -25 | [-18] | [21] | [37] | -14 | 1114 | UR | 0.6 | SmallShort | | (-18) | 27 | 24 | 23 | 20 | -0.2,41 | 42 | | 14 | Mar/8 | 12 | 97.23 | 95.59 | 87.84(-1.09) | 82.25(-0.66) | 80.92(0.89) | 84.75 | -1.8 | | -5 | 99(-11.9) | -15 | [-20] | [3] | [63] | -42 | 874 | UR | 0.6 | SmallShort | | (-22) | 16 | 94 | 14 | 20 | -0.5,21 | 42 | | 15 | Mar/8 | 11 | 97.23 | 95.59 | 88.81(-1.3) | 82.8(-0.95) | 80.21(-0.34) | 80.88 | -2.4 | | -5 | 111(-7.1) | -50 | [-24] | [-23] | [17] | -70 | 242 | DP | 0.1 | OpenShort | | (-27) | -6 | 38 | 6 | 20 | -1,5 | 42 | | | | |
| 16 | Mar/8 | 10 | 97.23 | 95.59 | 89.98(-1.33) | 83.59(-1.3) | 80.48(-1.22) | 79.33 | -2.6 | | -5 | 118(0.4) | -50 | [-24] | [-42] | [-11] | -83 | -226 | DT | -0.1 | HoldShort | | (-28) | -22 | -7 | 2 | -20 | -1.3,0 | 42 | | 17 | Mar/8 | 9 | 97.23 | 95.59 | 91.19(-1.16) | 84.69(-1.11) | 81.47(-1.18) | 79.61 | -2.5 | | -5 | 118(1.1) | -50 | [-21] | [-39] | [-18] | -85 | -469 | DT | -0.2 | OpenShort? | | (-26) | -22 | -14 | 2 | -20 | -1.4,0 | 42 | | 18 | Mar/7 | 15 | 97.95 | 96.57 | 92.26(-1.26) | 85.64(-1.19) | 82.44(-1.46) | 80.16 | -2.8 | | -7 | 116(-8.4) | -50 | [-23] | [-47] | [-26] | -88 | -474 | DT | -0.3 | HoldShort? | | (-24) | -27 | -27 | 2 | -20 | -1.5,0 | 42 | | 19 | Mar/7 | 14 | 97.95 | 96.57 | 93.44(-1.16) | 86.67(-0.99) | 83.66(-2.04) | 81.27 | -2.6 | | -7 | 125(3.3) | -50 | [-21] | [-55] | [-27] | -88 | -688 | DT | -0.3 | OpenShort | | (-24) | -38 | -26 | -0 | -20 | -1.5,0 | 42 | | 20 | Mar/7 | 13 | 97.95 | 96.57 | 94.54(-1.06) | 87.54(-1.23) | 85.4(-1.48) | 82.37 | -2.5 | | -7 | 122(5.3) | -50 | [-20] | [-47] | [-18] | -90 | -642 | DT | -0.4 | OpenShort | | (-23) | -27 | -19 | 1 | -20 | -1.6,0 | 42 | | | | |
| 21 | Mar/7 | 12 | 97.95 | 96.57 | 95.55(-1.05) | 88.63(-1.66) | 86.68(-1.46) | 83.16 | -2.3 | | -7 | 116(6.9) | -50 | [-19] | [-50] | [-23] | -93 | -657 | DT | -0.5 | OpenShort | | (-21) | -27 | -47 | -4 | -20 | -1.7,0 | 42 | | 22 | Mar/7 | 11 | 97.95 | 96.57 | 96.56(-0.91) | 90.13(-1.73) | 87.96(-1.07) | 85.22 | -2 | | -7 | 109(6.3) | -50 | [-17] | [-43] | [-6] | -87 | -563 | DT | -0.4 | OpenShort | | (-19) | -20 | -17 | 2 | -12 | -1.6,3 | 42 | | 23 | Mar/7 | 10 | 97.95 | 96.57 | 97.45(-0.86) | 91.72(-1.86) | 88.91(-0.92) | 85.95 | -1.9 | | -7 | 103(7) | -50 | [-16] | [-41] | [-34] | -92 | -589 | DT | -0.5 | OpenShort | | (-18) | -17 | -94 | 2 | -20 | -1.8,3 | 42 | | 24 | Mar/7 | 9 | 97.95 | 96.57 | 98.3(-0.54) | 93.46(-1.42) | 89.74(0.07) | 90.27 | -1.2 | | -7 | 96(3.9) | -50 | [-10] | [-18] | [18] | -80 | -300 | DP | 0.1 | OpenShort? | | (-13) | 1 | 31 | 8 | 20 | -1.3,3 | 42 | | 25 | Mar/4 | 15 | 98.98 | 98.41 | 98.83(-0.65) | 94.81(-1.62) | 89.68(-0.99) | 88.85 | -2.1 | | -3 | 92(-21.3) | -50 | [-12] | [-38] | [-11] | -93 | -627 | DT | -0.1 | HoldShort? | | (-13) | -18 | -9 | 7 | -20 | -1.7,0 | 50 | | | | |
| 26 | Mar/4 | 14 | 98.98 | 98.41 | 99.48(-0.67) | 96.37(-1.35) | 90.58(-1.86) | 89.28 | -2.1 | | -3 | 113(10.5) | -50 | [-13] | [-54] | [-22] | -98 | -826 | DT | -0.2 | OpenShort | | (-13) | -35 | -13 | 11 | -20 | -1.9,0 | 50 | | 27 | Mar/4 | 13 | 98.98 | 98.41 | 100.15(-0.64) | 97.69(-1.21) | 92.3(-2.37) | 89.87 | -1.9 | | -3 | 103(12.4) | -50 | [-12] | [-62] | [-26] | -103 | -984 | DT | -0.5 | HoldShort | | (-13) | -45 | -6 | 14 | -20 | -2.1,0 | 50 | | 28 | Mar/4 | 12 | 98.98 | 98.41 | 100.8(-0.6) | 98.89(-1.31) | 94.54(-2.7) | 90.15 | -1.9 | | -3 | 91(15.9) | -50 | [-11] | [-69] | [-28] | -113 | -1136 | DT | -1 | HoldShort | | (-13) | -51 | -2 | 6 | -20 | -2.5,0 | 50 | | 29 | Mar/4 | 11 | 98.98 | 98.41 | 101.41(-0.67) | 100.2(-1.36) | 97.16(-2.87) | 90.24 | -1.9 | | -3 | 75(25) | -50 | [-13] | [-73] | [-60] | -130 | -1146 | DT | -2 | HoldShort | | (-13) | -55 | -64 | -27 | -20 | -3.2,0 | 50 | | 30 | Mar/4 | 10 | 98.98 | 98.41 | 102.09(-0.56) | 101.58(-1.02) | 100.03(-2.39) | 93.3 | -1.2 | | -3 | 50(25.7) | -50 | [-11] | [-60] | [-72] | -145 | -896 | DT | -2.9 | HoldShort | | (-10) | -46 | -93 | -65 | -20 | -3.8,0 | 50 | | | | |
| 31 | Mar/4 | 9 | 98.98 | 98.41 | 102.67(-0.18) | 102.63(-0.34) | 102.48(-0.57) | 97.95 | -0.2 | | -3 | 24(5.6) | -50 | [-3] | [-17] | [-47] | -132 | -424 | DT | -4 | HoldShort? | | (-6) | -11 | -60 | -66 | -20 | -4.2,23 | 50 | | 32 | Mar/3 | 15 | 99.19 | 99.96 | 102.86(-0.05) | 102.98(-0.2) | 103.07(-0.21) | 101.05 | 0.4 | | 1 | 18(0.4) | -35 | [-1] | [-5] | [-28] | -50 | -180 | DT | -2.3 | OpenShort? | | (-2) | -4 | -43 | -35 | -20 | -2.1,53 | 54 | | 33 | Mar/3 | 14 | 99.19 | 99.96 | 102.91(-0.03) | 103.19(0.02) | 103.29(0.01) | 103.33 | 0.9 | | 1 | 18(-0.9) | 5 | [-1] | [1] | [-1] | 50 | 75 | RG | 0 | Wait | | (2) | 0 | -15 | 19 | 8 | 0.5,87 | 54 | | 34 | Mar/3 | 13 | 99.19 | 99.96 | 102.94(0.03) | 103.17(0.31) | 103.28(0.15) | 104.13 | 1.1 | | 1 | 19(0.8) | 10 | [1] | [7] | [3] | 66 | 125 | RG | 1 | SmallShort | | (0) | 3 | -5 | 29 | 2 | 1.4,81 | 54 | | 35 | Mar/3 | 12 | 99.19 | 99.96 | 102.91(0.03) | 102.85(0.27) | 103.13(0.37) | 104.38 | 1.2 | | 1 | 18(0.6) | 40 | [1] | [11] | [18] | 54 | 201 | UT | 1.5 | OpenLong | | (1) | 7 | 36 | 9 | 20 | 1.8,59 | 54 | | | | |
| 36 | Mar/3 | 11 | 99.19 | 99.96 | 102.88(-0.1) | 102.57(-0.07) | 102.75(-0.2) | 102.49 | 0.7 | | 1 | 17(0) | -10 | [-2] | [-4] | [1] | -8 | 11 | DP | -0.3 | OpenShort | | (-1) | -4 | 12 | -13 | -6 | -0.5,55 | 54 | | 37 | Mar/3 | 10 | 99.19 | 99.96 | 102.98(-0.13) | 102.64(-0.06) | 102.96(-0.1) | 101.89 | 0.6 | | 1 | 17(-2.2) | -20 | [-3] | [-2] | [-13] | -22 | -8 | DT | -1.4 | OpenShort | | (-2) | -2 | -27 | -11 | -20 | -1.4,63 | 54 | | 38 | Mar/3 | 9 | 99.19 | 99.96 | 103.11(0.12) | 102.7(0.07) | 102.96(0) | 103.32 | 0.9 | | 1 | 20(-3.4) | 25 | [2] | [2] | [1] | 27 | -97 | UT | 0.3 | OpenLong? | | (-2) | 0 | -4 | 4 | 20 | 0.2,72 | 54 | | 39 | Mar/2 | 15 | 99.28 | 99.31 | 102.99(0.19) | 102.63(0.04) | 103.06(0.49) | 103.55 | 0.9 | | -1 | 23(-3.9) | 45 | [4] | [11] | [11] | 32 | -16 | UT | 0.5 | OpenLong? | | (3) | 10 | 16 | 11 | 20 | 0.5,69 | 47 | | 40 | Mar/2 | 14 | 99.28 | 99.31 | 102.79(0.13) | 102.59(-0.14) | 102.56(0.13) | 102.73 | 0.7 | | -1 | 27(-3.4) | 10 | [3] | [2] | [1] | 10 | -107 | RG | 0.1 | Wait | | (3) | 3 | -5 | 2 | 20 | -0,60 | 47 | | | | |
| 41 | Mar/2 | 13 | 99.28 | 99.31 | 102.66(0.19) | 102.73(-0.01) | 102.43(0.09) | 102.97 | 0.8 | | -1 | 30(-4.1) | 25 | [4] | [3] | [5] | 14 | -138 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 15 | 20 | 0.2,59 | 47 | | 42 | Mar/2 | 12 | 99.28 | 99.31 | 102.47(0.21) | 102.74(0.11) | 102.34(-0.01) | 102.93 | 0.8 | | -1 | 34(-4.1) | 15 | [4] | [2] | [-2] | -1 | -174 | CR | 0.4 | HoldShort | | (4) | -0 | -4 | 1 | -11 | 0.3,42 | 47 | | 43 | Mar/2 | 11 | 99.28 | 99.31 | 102.26(0.19) | 102.63(-0.08) | 102.35(0.16) | 103.13 | 0.8 | | -1 | 39(-1.9) | 30 | [4] | [3] | [17] | 3 | -58 | UT | 0.4 | OpenLong | | (5) | 3 | 39 | -5 | 20 | 0.5,40 | 47 | | 44 | Mar/2 | 10 | 99.28 | 99.31 | 102.07(0.08) | 102.71(-0.25) | 102.19(-0.42) | 101.11 | 0.4 | | -1 | 40(-1.7) | -15 | [2] | [-10] | [-12] | -32 | -278 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -20 | -20 | -0.5,31 | 47 | | 45 | Mar/2 | 9 | 99.28 | 99.31 | 101.99(0.25) | 102.97(-0.21) | 102.62(-0.4) | 101.83 | 0.6 | | -1 | 42(-6.4) | 0 | [5] | [-9] | [-10] | -4 | -372 | DR | -0.4 | OpenShort? | | (2) | -8 | -15 | -12 | -20 | -0.1,49 | 47 | | | | |
| 46 | Mar/1 | 15 | 99.72 | 99.05 | 101.74(0.24) | 103.19(-0.13) | 103.03(-0.11) | 102.63 | 0.5 | | -2 | 49(6.3) | -5 | [5] | [-2] | [-4] | 19 | -175 | DR | -0.2 | OpenShort? | | (6) | -2 | -6 | -10 | -8 | 0.4,59 | 53 | | 47 | Mar/1 | 14 | 99.72 | 99.05 | 101.5(0.16) | 103.32(-0.21) | 103.14(0.2) | 102.97 | 0.6 | | -2 | 42(-0.2) | 5 | [3] | [3] | [4] | 29 | 33 | RG | -0.1 | Wait | | (5) | 4 | 11 | -8 | 18 | 0.6,64 | 53 | | 48 | Mar/1 | 13 | 99.72 | 99.05 | 101.34(0.27) | 103.54(0.19) | 102.93(-0.28) | 102.42 | 0.5 | | -2 | 42(-2.5) | -15 | [5] | [-2] | [-13] | 32 | -226 | DR | -0.2 | OpenShort | | (3) | -5 | -17 | 11 | -20 | 0.5,69 | 53 | | 49 | Mar/1 | 12 | 99.72 | 99.05 | 101.07(0.36) | 103.34(0.32) | 103.22(-0.13) | 103.3 | 0.6 | | -2 | 45(-3.5) | 10 | [7] | [3] | [-6] | 50 | -168 | CR | 0 | HoldShort | | (6) | -3 | -11 | 17 | -20 | 0.9,77 | 53 | | 50 | Mar/1 | 11 | 99.72 | 99.05 | 100.71(0.52) | 103.01(0.41) | 103.35(0.02) | 103.86 | 0.7 | | -2 | 48(-5) | 35 | [10] | [7] | [5] | 53 | -200 | UT | 0.2 | OpenLong | | (8) | 0 | 13 | 18 | -20 | 1.2,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|