ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $42.1600 One month high (close): $49.7600

ARKG Daily Change: -2.68% Daily StdDev 3.46% ARKG EMA_5_Trend: -0.51% 10Minute StdDev: $0.8995

Latest Price : $43.57(-2.68%)

Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1

Sample size 47 Avg positive next hour return: 0.86%(47%) Avg negative next hour return: -1.33%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	11	45.92	44.98	43.48(0.05)	44.23(-0.05)	43.72(-0.75)	43.01	-1.2	-9	41(-0.8)	-50	[1]	[-24]	[-23]	-34	-340	DR	-0.7	OpenShort	(2)	-22	-9	-32	-20	-0.5,29	44
Daily Trend: % Up Forces: 43.48(hourly_sma_20 1.09%) Down Forces: Support Levels: Resistance Levels: 44.23(hourly_sma_10 2.84%) 44.98(daily_ema_10 4.58%) 45.92(daily_ema_20 6.77%)

2	Mar/10	10	45.92	44.98	43.46(0.09)	44.25(0.02)	44.05(-0.74)	43.14	-1.1	-9	42(-0.8)	-50	[3]	[-22]	[-25]	-5	-341	DR	-0.9	OpenShort	(3)	-21	-20	-23	-20	-0.3,53	44
3	Mar/10	9	45.92	44.98	43.42(0.12)	44.24(-0.07)	44.38(-0.63)	43.43	-1	-9	43(-1)	-50	[4]	[-20]	[-38]	21	-275	DR	-0.9	OpenShort?	(4)	-18	-79	-17	-20	0,71	44
4	Mar/9	15	46.28	45.23	43.37(0.16)	44.27(0.25)	44.66(-0.22)	44.63	-0.6	-6	44(4.4)	-25	[5]	[-1]	[4]	63	80	RG	-0	Wait?	(8)	-6	13	-8	11	1.2,83	40
5	Mar/9	14	46.28	45.23	43.3(0.21)	44.16(0.41)	44.76(0.04)	44.43	-0.7	-6	40(1)	-20	[6]	[9]	[-9]	63	63	CR	-0.3	HoldShort	(4)	1	-9	-13	-20	1.1,85	40

6	Mar/9	13	46.28	45.23	43.21(0.19)	43.98(0.59)	44.74(0.68)	44.56	-0.7	-6	39(1.8)	-5	[6]	[30]	[-10]	73	290	CR	-0.2	HoldShort	(7)	20	-16	-12	-20	1.3,90	40
7	Mar/9	12	46.28	45.23	43.13(0.16)	43.72(0.69)	44.44(0.75)	44.8	-0.6	-6	37(2.9)	-5	[5]	[33]	[0]	88	417	RG	0.4	Wait	(7)	22	-6	-1	20	1.7,95	40
8	Mar/9	11	46.28	45.23	43.06(0.21)	43.42(0.63)	44.11(0.55)	44.89	-0.5	-6	34(4.3)	10	[6]	[27]	[7]	101	349	RG	0.9	SmallShort	(6)	16	-14	20	20	2.1,98	40
9	Mar/9	10	46.28	45.23	42.97(0.23)	43.15(0.58)	43.87(0.71)	45.1	-0.5	-6	30(6.8)	30	[7]	[31]	[35]	109	446	UT	1.6	HoldLong	(8)	21	50	21	20	2.8,89	40
10	Mar/9	9	46.28	45.23	42.87(0.07)	42.9(0.4)	43.56(0.79)	44.34	-0.7	-6	23(1.8)	5	[2]	[30]	[42]	91	465	RG	1.3	SmallShort?	(4)	23	86	11	20	2.5,78	40

11	Mar/8	15	46.47	45.05	42.84(-0.16)	42.73(0.16)	43.22(0.54)	43.09	-1.3	-11	21(-4)	-50	[-5]	[15]	[3]	41	348	UR	-0.2	SmallShort?	(-3)	16	-1	6	20	0.5,78	33
12	Mar/8	14	46.47	45.05	42.91(-0.19)	42.66(0.09)	42.99(0.54)	43.1	-1.3	-11	25(-3.3)	-50	[-6]	[14]	[-6]	47	359	RG	0.2	Wait	(-5)	16	-42	30	20	0.3,89	33
13	Mar/8	13	46.47	45.05	42.99(-0.09)	42.62(0.35)	42.76(0.8)	43.73	-1	-11	28(-3.1)	-25	[-3]	[26]	[20]	59	455	UR	1.3	SmallShort	(-3)	23	9	45	20	1,84	33
14	Mar/8	12	46.47	45.05	43.03(-0.19)	42.47(0.09)	42.42(0.47)	43.6	-1.1	-11	31(-4.2)	-40	[-6]	[12]	[44]	22	432	UR	1.4	SmallShort	(-5)	14	71	36	20	0.7,54	33
15	Mar/8	11	46.47	45.05	43.11(-0.3)	42.47(0)	42.42(0)	42.58	-1.5	-11	36(-4)	-50	[-9]	[-4]	[18]	-44	175	DP	0.4	OpenShort	(-9)	0	42	11	20	-0.6,21	33

16	Mar/8	10	46.47	45.05	43.24(-0.39)	42.43(-0.28)	42.22(-0.31)	41.99	-1.7	-11	40(-1.1)	-50	[-11]	[-18]	[3]	-75	22	DP	-0.2	OpenShort	(-12)	-9	16	-2	-20	-1.2,5	33
17	Mar/8	9	46.47	45.05	43.41(-0.37)	42.55(-0.33)	42.35(-0.31)	41.77	-1.8	-11	41(-0.2)	-50	[-11]	[-18]	[-16]	-85	-88	DT	-0.5	HoldShort?	(-12)	-9	-32	-5	-20	-1.5,3	33
18	Mar/7	15	46.79	45.24	43.57(-0.48)	42.69(-0.23)	42.48(-0.09)	42.23	-1.8	-11	41(-5.5)	-50	[-14]	[-12]	[-11]	-77	144	DT	-0.2	HoldShort?	(-10)	-3	-24	0	-20	-1.3,6	39
19	Mar/7	14	46.79	45.24	43.78(-0.48)	42.79(-0.12)	42.52(-0.26)	42.58	-1.7	-11	46(-6.1)	-50	[-14]	[-15]	[-1]	-68	140	DT	0.1	OpenShort	(-13)	-8	-4	3	0	-1,7	39
20	Mar/7	13	46.79	45.24	43.99(-0.48)	42.84(-0.23)	42.63(0.02)	42.64	-1.7	-11	53(-5.3)	-50	[-14]	[-9]	[7]	-70	172	DP	0	OpenShort	(-15)	1	14	4	20	-1,5	39

21	Mar/7	12	46.79	45.24	44.2(-0.54)	42.94(-0.51)	42.62(-0.28)	42.44	-1.7	-11	58(-2.6)	-50	[-16]	[-22]	[0]	-78	64	DT	-0.1	HoldShort	(-16)	-8	-4	-2	17	-1.2,2	39
22	Mar/7	11	46.79	45.24	44.44(-0.49)	43.16(-0.46)	42.74(-0.42)	42.49	-1.7	-11	60(0)	-50	[-14]	[-25]	[1]	-77	-60	DP	-0.2	OpenShort	(-17)	-12	7	4	-20	-1.3,6	39
23	Mar/7	10	46.79	45.24	44.66(-0.49)	43.36(-0.6)	42.92(-0.39)	42.39	-1.8	-11	60(1.5)	-50	[-14]	[-26]	[-21]	-83	-123	DT	-0.4	OpenShort	(-15)	-11	-56	2	-20	-1.5,5	39
24	Mar/7	9	46.79	45.24	44.88(-0.31)	43.62(-0.39)	43.09(0.12)	43.21	-1.4	-11	59(0.5)	-50	[-9]	[-7]	[14]	-71	-34	DP	0.1	OpenShort?	(-12)	4	35	5	20	-1.1,7	39
25	Mar/4	15	47.12	45.6	45.02(-0.49)	43.79(-0.57)	43.04(-0.53)	42.7	-2	-10	58(-4.4)	-50	[-14]	[-30]	[-9]	-89	-167	DT	-0.2	HoldShort?	(-12)	-15	-17	2	-20	-1.6,1	38

26	Mar/4	14	47.12	45.6	45.24(-0.51)	44.04(-0.52)	43.27(-0.71)	42.95	-1.8	-10	63(0.4)	-50	[-14]	[-33]	[-13]	-89	-195	DT	-0.2	HoldShort	(-15)	-20	-23	4	-20	-1.6,1	38
27	Mar/4	13	47.12	45.6	45.47(-0.5)	44.27(-0.43)	43.58(-0.52)	43.29	-1.7	-10	62(0)	-50	[-14]	[-26]	[0]	-87	-127	DT	-0.2	HoldShort	(-15)	-15	12	3	-20	-1.5,1	38
28	Mar/4	12	47.12	45.6	45.7(-0.5)	44.46(-0.69)	43.81(-0.77)	43.11	-1.8	-10	62(2.9)	-50	[-14]	[-37]	[-7]	-95	-278	DT	-0.5	OpenShort	(-16)	-22	-2	-1	-20	-1.8,0	38
29	Mar/4	11	47.12	45.6	45.93(-0.5)	44.77(-0.84)	44.15(-0.9)	43.14	-1.8	-10	60(5.7)	-50	[-14]	[-43]	[-22]	-102	-349	DT	-0.8	HoldShort	(-15)	-25	-47	-2	-20	-2.1,1	38
30	Mar/4	10	47.12	45.6	46.16(-0.43)	45.15(-0.75)	44.55(-0.71)	43.84	-1.5	-10	54(4.1)	-50	[-12]	[-36]	[-19]	-97	-263	DT	-0.6	OpenShort	(-12)	-20	-43	-2	-20	-1.9,1	38

31	Mar/4	9	47.12	45.6	46.36(-0.39)	45.49(-0.52)	44.87(-0.2)	44.49	-1.2	-10	50(-1)	-50	[-11]	[-18]	[-2]	-92	-78	DT	-0.3	HoldShort?	(-11)	-6	3	0	-20	-1.7,1	38
32	Mar/3	15	47.38	45.99	46.54(-0.43)	45.73(-0.5)	44.96(-0.33)	44.45	-1.4	-9	51(-4.1)	-50	[-12]	[-22]	[-15]	-95	-121	DT	-0.4	HoldShort?	(-13)	-9	-24	-0	-20	-1.8,0	39
33	Mar/3	14	47.38	45.99	46.74(-0.34)	45.96(-0.39)	45.11(-0.59)	44.82	-1.3	-9	55(3.1)	-50	[-10]	[-27]	[-12]	-92	-227	DT	-0.3	OpenShort	(-12)	-17	-18	4	-20	-1.7,1	39
34	Mar/3	13	47.38	45.99	46.9(-0.3)	46.14(-0.24)	45.38(-0.79)	45.09	-1.1	-9	52(3.1)	-50	[-8]	[-30]	[-11]	-92	-292	DT	-0.3	OpenShort	(-9)	-22	-9	4	-20	-1.7,1	39
35	Mar/3	12	47.38	45.99	47.04(-0.32)	46.25(-0.39)	45.74(-0.78)	45.22	-1.1	-9	49(2.6)	-50	[-9]	[-32]	[-6]	-94	-268	DT	-0.5	OpenShort	(-9)	-22	1	-7	-20	-1.8,1	39

36	Mar/3	11	47.38	45.99	47.19(-0.34)	46.43(-0.54)	46.1(-0.86)	45.21	-1.1	-9	46(4.8)	-50	[-10]	[-36]	[-9]	-103	-301	DT	-1	HoldShort	(-10)	-24	3	-20	-20	-2.1,0	39
37	Mar/3	10	47.38	45.99	47.35(-0.38)	46.68(-0.6)	46.5(-0.68)	45.17	-1.1	-9	41(5.3)	-50	[-11]	[-33]	[-33]	-105	-260	DT	-1.6	HoldShort	(-11)	-19	-66	-21	-20	-2.6,10	39
38	Mar/3	9	47.38	45.99	47.53(-0.19)	46.96(-0.3)	46.82(-0.15)	46.2	-0.6	-9	36(2.5)	-50	[-5]	[-12]	[-20]	-73	-134	DT	-0.9	OpenShort?	(-9)	-4	-43	-9	-20	-1.8,22	39
39	Mar/2	15	47.62	46.42	47.62(-0.08)	47.1(-0.13)	46.89(0.28)	46.89	-0.4	-7	33(-0.1)	-40	[-2]	[4]	[-3]	-43	-7	RG	0	Wait?	(-4)	8	-12	10	-2	-1.1,35	39
40	Mar/2	14	47.62	46.42	47.62(0)	47.16(-0.13)	46.89(0)	47.09	-0.3	-7	34(0)	-20	[0]	[-3]	[3]	-41	-120	DP	0.5	OpenShort	(-2)	0	-2	14	11	-0.9,32	39

41	Mar/2	13	47.62	46.42	47.66(0.04)	47.22(-0.27)	46.76(-0.23)	47.12	-0.3	-7	34(-1.1)	-5	[1]	[-11]	[15]	-45	-201	RG	0.5	Wait	(0)	-6	25	16	20	-0.8,25	39
42	Mar/2	12	47.62	46.42	47.66(0)	47.35(-0.38)	46.87(-0.49)	46.72	-0.5	-7	35(0.2)	-45	[0]	[-20]	[-1]	-73	-305	DR	-0.2	OpenShort	(0)	-14	4	-8	-13	-1.4,12	39
43	Mar/2	11	47.62	46.42	47.64(-0.02)	47.53(-0.25)	47.1(-0.44)	46.65	-0.5	-7	34(0.5)	-45	[-1]	[-17]	[-2]	-82	-295	DT	-0.7	HoldShort	(0)	-12	26	-24	-20	-1.5,6	39
44	Mar/2	10	47.62	46.42	47.65(-0.08)	47.65(-0.4)	47.31(-0.59)	46.24	-0.7	-7	34(3.3)	-50	[-2]	[-24]	[-33]	-92	-364	DT	-1.6	OpenShort	(-2)	-17	-51	-32	-20	-2.1,11	39
45	Mar/2	9	47.62	46.42	47.69(0.13)	47.84(-0.23)	47.59(-0.21)	47.05	-0.3	-7	31(-4.7)	-45	[4]	[-10]	[-21]	-48	-303	DR	-0.9	OpenShort?	(0)	-6	-38	-17	-20	-1.1,30	39

46	Mar/1	15	47.79	46.67	47.63(0.19)	47.95(-0.15)	47.69(-0.31)	47.66	-0.1	-6	35(-3.8)	-15	[5]	[-10]	[-6]	-10	-244	DR	-0	OpenShort?	(6)	-9	-13	-7	-2	0,40	48
47	Mar/1	14	47.79	46.67	47.54(0.21)	48.02(-0.19)	47.84(-0.27)	47.87	0	-6	39(-3.8)	0	[6]	[-9]	[2]	5	-195	RG	0	Wait	(7)	-8	7	-10	17	0.4,45	48
48	Mar/1	13	47.79	46.67	47.44(0.32)	48.11(-0.04)	47.97(-0.02)	47.75	-0	-6	43(-7.4)	25	[9]	[1]	[2]	4	-239	UT	-0.3	OpenLong	(6)	-1	16	1	-20	0.4,44	48
49	Mar/1	12	47.79	46.67	47.29(0.34)	48.13(-0.06)	47.98(-0.25)	47.5	-0.1	-6	50(-10.1)	5	[10]	[-6]	[-9]	12	-343	DR	-0.5	OpenShort	(9)	-7	-9	4	-20	0.2,57	48
50	Mar/1	11	47.79	46.67	47.13(0.38)	48.16(0.12)	48.1(-0.27)	47.65	-0.1	-6	60(-8.3)	-25	[11]	[-3]	[-21]	34	-314	DR	-0.4	OpenShort	(11)	-8	-46	11	-20	0.4,74	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI