|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $115.7500 One month high (close): $127.1900
ZBH Daily Change: 1.45% Daily StdDev 2.1% ZBH EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $119.34(1.45%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 120.96 | 121.06 | 117.1(0.07) | 117.75(0.09) | 117.55(-0.1) | 117.65 | -1 | | -1 | 24(-0.4) | 5 | [3] | [-3] | [-2] | 29 | -48 | DR | 0.1 | OpenShort | | (3) | -5 | 7 | -11 | -20 | 0.7,61 | 51 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 117.75(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 117.1(weak_hourly_sma_20 -0.47%)
Resistance Levels: 120.96(daily_ema_20 2.81%) 121.06(daily_ema_10 2.9%)
|
| | | 2 | Mar/10 | 10 | 120.96 | 121.06 | 117.02(0.02) | 117.64(0.09) | 117.67(-0.06) | 117.47 | -1.1 | | -1 | 25(0) | 5 | [1] | [-2] | [3] | 28 | 3 | RG | -0.3 | Wait | | (3) | -3 | 21 | -14 | -20 | 0.6,63 | 51 | | 3 | Mar/10 | 9 | 120.96 | 121.06 | 117(-0.07) | 117.53(-0.01) | 117.74(-0.18) | 116.93 | -1.3 | | -1 | 25(-1.3) | -50 | [-3] | [-11] | [-17] | 21 | 16 | DT | -1 | OpenShort? | | (-1) | -9 | -34 | -17 | -20 | -0.1,73 | 51 | | 4 | Mar/9 | 15 | 121.01 | 121.47 | 117.08(-0.03) | 117.54(0.08) | 117.95(-0.01) | 117.79 | -1 | | -1 | 26(-1.8) | -30 | [-1] | [-1] | [-2] | 63 | 88 | DT | -0.2 | OpenShort? | | (-1) | -1 | -6 | 3 | -2 | 0.9,90 | 41 | | 5 | Mar/9 | 14 | 121.01 | 121.47 | 117.12(-0.09) | 117.45(0.14) | 117.96(0.02) | 117.96 | -1 | | -1 | 28(-5.8) | -45 | [-4] | [2] | [-2] | 69 | 170 | RG | 0 | Wait | | (-1) | 1 | -12 | 11 | 4 | 0.9,96 | 41 | | | | |
| 6 | Mar/9 | 13 | 121.01 | 121.47 | 117.22(-0.07) | 117.29(0.23) | 117.94(0.27) | 118.28 | -0.9 | | -1 | 34(-4) | -15 | [-3] | [16] | [6] | 71 | 231 | UR | 0.3 | SmallShort | | (-4) | 13 | 8 | 18 | 8 | 1,96 | 41 | | 7 | Mar/9 | 12 | 121.01 | 121.47 | 117.3(-0.09) | 117.02(0.21) | 117.62(0.26) | 118.07 | -0.9 | | -1 | 38(-4.2) | -15 | [-4] | [15] | [9] | 54 | 231 | UR | 0.4 | SmallShort | | (-4) | 12 | 15 | 18 | 17 | 0.6,89 | 41 | | 8 | Mar/9 | 11 | 121.01 | 121.47 | 117.4(-0.11) | 116.77(0.08) | 117.31(0.15) | 117.68 | -1 | | -1 | 42(-3.9) | -15 | [-5] | [6] | [7] | 37 | 174 | UR | 0.3 | SmallShort | | (-5) | 7 | -2 | 26 | 20 | 0.2,82 | 41 | | 9 | Mar/9 | 10 | 121.01 | 121.47 | 117.53(-0.1) | 116.68(0.04) | 117.14(0.15) | 117.74 | -1 | | -1 | 46(-3.4) | -20 | [-5] | [5] | [5] | 17 | 163 | UR | 0.4 | SmallShort | | (-5) | 7 | -8 | 21 | 20 | 0.1,64 | 41 | | 10 | Mar/9 | 9 | 121.01 | 121.47 | 117.65(-0.07) | 116.63(0.15) | 116.96(0.28) | 117.95 | -1 | | -1 | 49(-2) | 30 | [-3] | [15] | [24] | -1 | 175 | UR | 0.6 | SmallShort? | | (-5) | 13 | 53 | 15 | 20 | 0.2,44 | 41 | | | | |
| 11 | Mar/8 | 15 | 121.15 | 122.01 | 117.73(-0.15) | 116.45(0.05) | 116.63(0.2) | 116.62 | -1.5 | | 1 | 51(-3.6) | -10 | [-7] | [7] | [2] | -41 | 118 | UR | -0 | SmallShort? | | (-7) | 10 | 2 | 5 | 3 | -0.7,27 | 38 | | 12 | Mar/8 | 14 | 121.15 | 122.01 | 117.91(-0.24) | 116.39(-0.08) | 116.4(0.13) | 116.57 | -1.5 | | 1 | 55(-5.5) | -35 | [-11] | [-0] | [1] | -45 | 172 | UR | 0.1 | SmallShort | | (-8) | 6 | -6 | 9 | 19 | -0.8,25 | 38 | | 13 | Mar/8 | 13 | 121.15 | 122.01 | 118.19(-0.22) | 116.48(-0.11) | 116.25(0.05) | 116.71 | -1.4 | | 1 | 60(-5.6) | -30 | [-11] | [-5] | [4] | -46 | 111 | DP | 0.2 | OpenShort | | (-11) | 2 | -5 | 13 | 20 | -0.8,24 | 38 | | 14 | Mar/8 | 12 | 121.15 | 122.01 | 118.45(-0.24) | 116.61(-0.16) | 116.19(-0.09) | 116.83 | -1.4 | | 1 | 66(-4.2) | -15 | [-11] | [-13] | [11] | -55 | 84 | DP | 0.3 | OpenShort | | (-11) | -4 | 17 | 10 | 20 | -0.8,15 | 38 | | 15 | Mar/8 | 11 | 121.15 | 122.01 | 118.74(-0.23) | 116.8(-0.29) | 116.3(0.04) | 116.41 | -1.5 | | 1 | 70(-1.7) | -10 | [-11] | [-10] | [14] | -72 | 49 | DP | 0.1 | OpenShort | | (-12) | 2 | 33 | 2 | 20 | -1.1,6 | 38 | | | | |
| 16 | Mar/8 | 10 | 121.15 | 122.01 | 119.01(-0.26) | 117.14(-0.38) | 116.25(-0.13) | 115.59 | -1.8 | | 1 | 72(3.1) | -45 | [-12] | [-20] | [-2] | -85 | -53 | DT | -0.3 | OpenShort | | (-13) | -6 | 0 | -3 | -14 | -1.5,3 | 38 | | 17 | Mar/8 | 9 | 121.15 | 122.01 | 119.32(-0.28) | 117.59(-0.37) | 116.4(-0.26) | 115.59 | -1.8 | | 1 | 69(2.5) | -50 | [-13] | [-26] | [-17] | -85 | -89 | DT | -0.4 | OpenShort? | | (-12) | -12 | -43 | 4 | -20 | -1.7,8 | 38 | | 18 | Mar/7 | 15 | 121.02 | 122.8 | 119.66(-0.24) | 118.03(-0.29) | 116.7(-0.28) | 116.67 | -1.2 | | 1 | 66(8.9) | -50 | [-11] | [-25] | [-7] | -78 | -74 | DT | -0 | OpenShort? | | (-12) | -13 | -21 | 10 | -20 | -1.5,10 | 54 | | 19 | Mar/7 | 14 | 121.02 | 122.8 | 119.95(-0.23) | 118.37(-0.24) | 117.03(-0.21) | 117.21 | -1.1 | | 1 | 57(0.1) | -20 | [-11] | [-20] | [12] | -76 | -46 | DP | 0.1 | OpenShort | | (-11) | -10 | 35 | 10 | -16 | -1.3,7 | 54 | | 20 | Mar/7 | 13 | 121.02 | 122.8 | 120.23(-0.29) | 118.66(-0.29) | 117.28(-0.64) | 116.31 | -1.3 | | 1 | 57(3.4) | -50 | [-14] | [-43] | [-5] | -97 | -196 | DT | -0.5 | OpenShort | | (-13) | -31 | 5 | -1 | -20 | -1.9,1 | 54 | | | | |
| 21 | Mar/7 | 12 | 121.02 | 122.8 | 120.58(-0.3) | 119.01(-0.35) | 118.04(-0.65) | 116.18 | -1.4 | | 1 | 54(6.1) | -50 | [-14] | [-45] | [-21] | -108 | -217 | DT | -1 | HoldShort | | (-14) | -31 | -38 | -3 | -20 | -2.3,0 | 54 | | 22 | Mar/7 | 11 | 121.02 | 122.8 | 120.94(-0.25) | 119.43(-0.4) | 118.81(-0.48) | 117.15 | -1.1 | | 1 | 48(4.5) | -50 | [-12] | [-37] | [-20] | -105 | -176 | DT | -1 | HoldShort | | (-12) | -23 | -44 | -10 | -20 | -2.2,0 | 54 | | 23 | Mar/7 | 10 | 121.02 | 122.8 | 121.24(-0.21) | 119.91(-0.35) | 119.38(-0.34) | 118.28 | -0.8 | | 1 | 43(3.7) | -50 | [-10] | [-29] | [-7] | -95 | -110 | DT | -0.7 | OpenShort | | (-10) | -16 | -12 | -5 | -20 | -1.9,3 | 54 | | 24 | Mar/7 | 9 | 121.02 | 122.8 | 121.49(-0.15) | 120.33(-0.29) | 119.79(-0.2) | 118.59 | -0.7 | | 1 | 39(3.2) | -50 | [-7] | [-20] | [-22] | -99 | -138 | DT | -0.9 | OpenShort? | | (-9) | -10 | -54 | -6 | -20 | -2.1,4 | 54 | | 25 | Mar/4 | 15 | 121.35 | 123.33 | 121.67(-0.14) | 120.68(-0.17) | 120.03(0.04) | 120 | -0.4 | | 5 | 36(-0.9) | -5 | [-7] | [-4] | [2] | -76 | 16 | RG | -0 | Wait? | | (-5) | 2 | 5 | 4 | -3 | -1.3,7 | 62 | | | | |
| 26 | Mar/4 | 14 | 121.35 | 123.33 | 121.84(-0.16) | 120.88(-0.14) | 119.98(-0.07) | 119.88 | -0.4 | | 5 | 37(0.8) | -5 | [-8] | [-9] | [-4] | -80 | -15 | RG | -0.1 | Wait | | (-7) | -3 | -7 | 5 | -20 | -1.5,8 | 62 | | 27 | Mar/4 | 13 | 121.35 | 123.33 | 122.03(-0.11) | 121.05(-0.19) | 120.06(-0.32) | 120.07 | -0.4 | | 5 | 36(2.3) | 5 | [-5] | [-21] | [-0] | -80 | -130 | RG | 0 | Wait | | (-7) | -15 | -1 | 10 | -19 | -1.6,10 | 62 | | 28 | Mar/4 | 12 | 121.35 | 123.33 | 122.16(-0.14) | 121.28(-0.21) | 120.44(-0.36) | 120.09 | -0.4 | | 5 | 34(1.8) | -10 | [-7] | [-24] | [-1] | -88 | -118 | DT | -0.3 | OpenShort | | (-5) | -17 | -2 | 7 | -20 | -1.8,7 | 62 | | 29 | Mar/4 | 11 | 121.35 | 123.33 | 122.33(-0.13) | 121.53(-0.21) | 120.87(-0.38) | 120.14 | -0.4 | | 5 | 32(3.1) | -5 | [-6] | [-25] | [-0] | -96 | -145 | RG | -0.7 | Wait | | (-7) | -18 | 15 | -15 | -20 | -2,4 | 62 | | 30 | Mar/4 | 10 | 121.35 | 123.33 | 122.49(-0.1) | 121.79(-0.31) | 121.33(-0.43) | 119.75 | -0.5 | | 5 | 29(7.2) | -25 | [-5] | [-29] | [-15] | -111 | -229 | DT | -1.6 | HoldShort | | (-7) | -20 | -20 | -24 | -20 | -2.7,7 | 62 | | | | |
| 31 | Mar/4 | 9 | 121.35 | 123.33 | 122.61(-0.11) | 122.17(-0.22) | 121.85(-0.16) | 120.27 | -0.3 | | 5 | 22(4.2) | -30 | [-5] | [-14] | [-29] | -110 | -118 | DT | -2.1 | HoldShort? | | (-3) | -8 | -64 | -22 | -20 | -3.1,18 | 62 | | 32 | Mar/3 | 15 | 121.39 | 123.35 | 122.74(-0.14) | 122.44(-0.11) | 122.04(-0.09) | 121.96 | 0.2 | | 5 | 18(-4.8) | -10 | [-7] | [-9] | [-4] | -50 | 62 | DT | -0.1 | OpenShort? | | (-2) | -4 | -11 | 2 | -6 | -1.3,33 | 58 | | 33 | Mar/3 | 14 | 121.39 | 123.35 | 122.91(-0.17) | 122.58(-0.06) | 122.15(-0.03) | 122.25 | 0.3 | | 5 | 22(-9.5) | -10 | [-8] | [-5] | [-1] | -40 | 117 | DT | 0.1 | OpenShort | | (-6) | -1 | -7 | 9 | -2 | -0.9,33 | 58 | | 34 | Mar/3 | 13 | 121.39 | 123.35 | 123.12(-0.15) | 122.65(-0.01) | 122.19(-0.04) | 122.44 | 0.3 | | 5 | 32(-5.2) | 5 | [-7] | [-4] | [5] | -43 | 81 | RG | 0.2 | Wait | | (-8) | -2 | 16 | 1 | -11 | -0.6,22 | 58 | | 35 | Mar/3 | 12 | 121.39 | 123.35 | 123.3(-0.19) | 122.66(-0.11) | 122.24(-0.21) | 122.01 | 0.2 | | 5 | 37(-4.2) | -15 | [-9] | [-15] | [4] | -57 | 39 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | -5 | -16 | -1,18 | 58 | | | | |
| 36 | Mar/3 | 11 | 121.39 | 123.35 | 123.53(-0.21) | 122.8(-0.19) | 122.5(-0.3) | 121.53 | 0 | | 5 | 41(-1.5) | -45 | [-10] | [-21] | [-15] | -66 | -21 | DT | -0.7 | OpenShort | | (-10) | -14 | -32 | -8 | -20 | -1.4,19 | 58 | | 37 | Mar/3 | 10 | 121.39 | 123.35 | 123.79(-0.19) | 123.03(-0.02) | 122.87(-0.14) | 122.39 | 0.3 | | 5 | 43(-3.5) | -25 | [-9] | [-9] | [-6] | -47 | 48 | DT | -0.3 | OpenShort | | (-8) | -7 | -7 | -3 | -20 | -0.9,26 | 58 | | 38 | Mar/3 | 9 | 121.39 | 123.35 | 124.02(-0.15) | 123.06(-0.06) | 123.04(-0.06) | 122.58 | 0.3 | | 5 | 46(-1.9) | -10 | [-7] | [-6] | [-3] | -42 | 17 | DT | -0.3 | OpenShort? | | (-9) | -3 | -7 | -1 | -8 | -0.9,31 | 58 | | 39 | Mar/2 | 15 | 121.36 | 123.41 | 124.21(-0.13) | 123.14(-0.04) | 123.11(0.02) | 122.76 | 0.4 | | 5 | 48(-0.1) | -10 | [-6] | [-2] | [-7] | -43 | 17 | DT | -0.2 | OpenShort? | | (-8) | 1 | -18 | 1 | -13 | -0.9,30 | 56 | | 40 | Mar/2 | 14 | 121.36 | 123.41 | 124.37(-0.11) | 123.19(0.12) | 123.08(-0.02) | 123.23 | 0.5 | | 5 | 48(-0.7) | 10 | [-5] | [1] | [-1] | -37 | 16 | RG | 0.1 | Wait | | (-5) | -1 | -1 | 5 | -19 | -0.7,31 | 56 | | | | |
| 41 | Mar/2 | 13 | 121.36 | 123.41 | 124.51(-0.1) | 123.19(0) | 123.1(-0.07) | 123.26 | 0.6 | | 5 | 49(0.2) | 15 | [-5] | [-4] | [2] | -39 | -15 | RG | 0.1 | Wait | | (-6) | -3 | 1 | 6 | 9 | -0.7,29 | 56 | | 42 | Mar/2 | 12 | 121.36 | 123.41 | 124.64(-0.1) | 123.04(-0.15) | 123.19(0.1) | 123.24 | 0.5 | | 5 | 49(0.3) | 25 | [-5] | [0] | [6] | -46 | 18 | UR | 0 | SmallShort | | (-5) | 5 | 6 | 1 | 20 | -0.8,24 | 56 | | 43 | Mar/2 | 11 | 121.36 | 123.41 | 124.77(-0.1) | 123.23(-0.28) | 123.07(-0.06) | 123.07 | 0.5 | | 5 | 49(1) | 20 | [-5] | [-10] | [10] | -51 | -53 | RG | 0 | Wait | | (-6) | -3 | 18 | -2 | 20 | -1,24 | 56 | | 44 | Mar/2 | 10 | 121.36 | 123.41 | 124.89(-0.09) | 123.58(-0.29) | 123.15(-0.12) | 122.58 | 0.4 | | 5 | 48(2.7) | 0 | [-4] | [-13] | [-9] | -57 | -119 | RG | -0.3 | Wait | | (-6) | -6 | -30 | 2 | 7 | -1.4,28 | 56 | | 45 | Mar/2 | 9 | 121.36 | 123.41 | 125(-0.02) | 123.94(-0.26) | 123.3(0.26) | 123.38 | 0.6 | | 5 | 45(0.5) | 35 | [-1] | [6] | [-2] | -50 | -45 | RG | 0.1 | Wait? | | (-3) | 12 | -11 | 1 | 19 | -1.1,28 | 56 | | | | |
| 46 | Mar/1 | 15 | 121.41 | 123.37 | 125.02(-0.05) | 124.26(-0.22) | 122.98(0.07) | 123.68 | 0.7 | | 7 | 44(1.3) | 50 | [-2] | [-1] | [15] | -44 | -43 | RG | 0.5 | Wait? | | (0) | 3 | 39 | 8 | 13 | -0.9,29 | 59 | | 47 | Mar/1 | 14 | 121.41 | 123.37 | 125.08(-0.02) | 124.54(-0.35) | 122.89(-0.42) | 122.65 | 0.4 | | 7 | 43(0.7) | 10 | [-1] | [-26] | [-13] | -64 | -277 | RG | -0.2 | Wait | | (-5) | -19 | -34 | 5 | -20 | -1.6,26 | 59 | | 48 | Mar/1 | 13 | 121.41 | 123.37 | 125.1(0.07) | 124.98(-0.23) | 123.41(-0.46) | 123.56 | 0.6 | | 7 | 42(-3.9) | 45 | [3] | [-24] | [-1] | -54 | -304 | DR | 0.1 | OpenShort | | (1) | -21 | 12 | -18 | -20 | -1,21 | 59 | | 49 | Mar/1 | 12 | 121.41 | 123.37 | 125.01(0.09) | 125.27(-0.21) | 123.98(-0.46) | 123.25 | 0.5 | | 7 | 46(-4.8) | 50 | [4] | [-23] | [9] | -69 | -346 | RG | -0.5 | Wait | | (3) | -21 | 56 | -23 | -20 | -1.1,9 | 59 | | 50 | Mar/1 | 11 | 121.41 | 123.37 | 125.01(0) | 125.53(-0.39) | 124.55(-0.84) | 121.77 | 0.1 | | 7 | 51(-0.8) | 10 | [0] | [-46] | [-34] | -80 | -460 | DR | -1.6 | HoldShort | | (1) | -39 | -55 | -27 | -20 | -1.8,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|