EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.4600 One month high (close): $27.2900

EWP Daily Change: -1.38% Daily StdDev 1.75% EWP EMA_5_Trend: 0.21% 10Minute StdDev: $0.4833

Latest Price : $24.35(-1.38%)

Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.5)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	10	25.27	24.34	23.82(0.38)	24.51(0.33)	24.6(-0.28)	24.45	-0.6	-21	65(-0.9)	10	[22]	[-5]	[10]	49	-43	RG	-0.2	Wait	(36)	-16	49	-11	-20	0.8,79	39
Daily Trend: % Up Forces: 24.51(hourly_sma_10 0.25%) Down Forces: 24.34(daily_ema_10 -0.45%) Support Levels: 23.82(weak_hourly_sma_20 -2.58%) Resistance Levels: 25.27(daily_ema_20 3.35%)

2	Mar/10	9	25.27	24.34	23.73(0.3)	24.43(0.16)	24.67(-0.32)	24.31	-0.8	-21	66(-0.7)	-50	[17]	[-13]	[-58]	53	-16	DR	-0.4	OpenShort?	(29)	-18	-151	-12	-20	0.7,85	39
3	Mar/9	15	25.42	24.43	23.66(0.34)	24.39(0.41)	24.75(0.2)	24.75	-0.5	-21	67(4.7)	10	[19]	[25]	[5]	77	264	RG	0	Wait?	(32)	11	14	-8	20	1.3,94	38
4	Mar/9	14	25.42	24.43	23.58(0.34)	24.29(0.54)	24.7(0.24)	24.71	-0.5	-21	62(2.5)	0	[20]	[31]	[-6]	81	290	CR	0	OpenShort	(32)	14	-10	-7	-12	1.4,96	38
5	Mar/9	13	25.42	24.43	23.5(0.38)	24.16(0.67)	24.64(0.9)	24.74	-0.5	-21	60(3.8)	25	[22]	[73]	[-11]	88	425	CR	0.1	OpenShort	(32)	52	-41	-4	20	1.6,98	38

6	Mar/9	12	25.42	24.43	23.41(0.39)	24(0.59)	24.42(0.99)	24.86	-0.4	-21	56(5.8)	25	[22]	[76]	[29]	100	523	UT	0.6	HoldLong	(36)	57	55	1	20	2,100	38
7	Mar/9	11	25.42	24.43	23.32(0.34)	23.86(0.97)	24.18(0.62)	24.7	-0.5	-21	50(6)	25	[20]	[65]	[27]	103	465	UT	0.8	HoldLong	(29)	36	69	10	20	2.1,100	38
8	Mar/9	10	25.42	24.43	23.24(0.3)	23.63(0.9)	24.03(0.59)	24.5	-0.7	-21	44(5.4)	25	[17]	[61]	[21]	100	437	UT	0.8	HoldLong	(25)	34	45	7	20	2.2,95	38
9	Mar/9	9	25.42	24.43	23.17(0.26)	23.42(0.82)	23.89(0.89)	24.37	-0.8	-21	39(6)	25	[15]	[75]	[92]	98	495	UT	0.9	OpenLong?	(25)	51	243	3	20	2.3,90	38
10	Mar/8	15	25.53	24.5	23.11(0.09)	23.23(0.48)	23.68(0.42)	23.69	-1.4	-26	33(2)	0	[5]	[32]	[3]	73	259	RG	0	Wait?	(11)	24	3	-1	20	1.3,90	32

11	Mar/8	14	25.53	24.5	23.09(-0.13)	23.12(0.35)	23.58(0.17)	23.68	-1.4	-26	31(-3.3)	-50	[-8]	[12]	[-19]	80	384	RG	0.2	Wait	(8)	10	-81	10	20	1.4,95	32
12	Mar/8	13	25.53	24.5	23.12(-0.04)	23.04(0.48)	23.54(1.38)	23.91	-1.2	-26	34(-1.7)	-35	[-2]	[90]	[33]	90	615	UR	0.8	SmallShort	(-3)	84	47	25	20	1.7,97	32
13	Mar/8	12	25.53	24.5	23.13(-0.09)	22.93(0.31)	23.22(1.18)	23.78	-1.3	-26	36(-2.9)	-40	[-6]	[72]	[78]	76	556	UR	1.2	SmallShort	(-11)	72	171	28	20	1.4,91	32
14	Mar/8	11	25.53	24.5	23.15(-0.17)	22.86(0.09)	22.95(0.7)	23.31	-1.6	-26	38(-3.3)	-50	[-10]	[35]	[23]	49	317	UR	0.7	SmallShort	(-14)	42	22	44	20	0.3,91	32
15	Mar/8	10	25.53	24.5	23.19(-0.22)	22.84(0.09)	22.79(0.53)	23.25	-1.7	-26	42(-2.4)	-50	[-13]	[24]	[-8]	15	281	RG	0.8	SmallShort	(-19)	32	-62	34	20	0.1,62	32

16	Mar/8	9	25.53	24.5	23.24(-0.13)	22.82(0.13)	22.67(0.58)	23.42	-1.6	-26	44(-2.6)	-40	[-8]	[30]	[145]	-9	277	UR	1.3	SmallShort?	(-14)	35	382	26	20	0.3,34	32
17	Mar/7	15	25.68	24.73	23.27(-0.47)	22.79(-0.31)	22.54(-0.44)	22.41	-2.5	-33	47(-3.5)	-50	[-29]	[-55]	[1]	-84	-113	DP	-0.2	OpenShort?	(-33)	-27	11	0	-20	-1.4,1	28
18	Mar/7	14	25.68	24.73	23.38(-0.55)	22.86(-0.31)	22.64(-0.61)	22.38	-2.6	-33	50(-4.1)	-50	[-37]	[-72]	[-21]	-88	-117	DT	-0.4	HoldShort	(-40)	-41	-42	-3	-20	-1.5,0	28
19	Mar/7	13	25.68	24.73	23.51(-0.55)	22.93(-0.3)	22.78(-0.44)	22.49	-2.5	-33	54(-3.1)	-50	[-37]	[-61]	[-21]	-88	-83	DT	-0.4	HoldShort	(-47)	-29	-42	-2	-20	-1.5,0	28
20	Mar/7	12	25.68	24.73	23.64(-0.55)	23(-0.26)	22.88(-0.39)	22.6	-2.4	-33	57(-2.2)	-50	[-37]	[-56]	[-33]	-85	-84	DT	-0.4	HoldShort	(-50)	-26	-86	-2	-20	-1.4,0	28

21	Mar/7	11	25.68	24.73	23.77(-0.46)	23.06(-0.56)	22.97(-0.26)	22.83	-2.2	-33	60(-1.1)	-50	[-31]	[-56]	[-5]	-80	-89	DT	-0.2	HoldShort	(-42)	-17	-26	1	20	-1.2,0	28
22	Mar/7	10	25.68	24.73	23.88(-0.46)	23.19(-0.56)	23.03(-0.22)	22.9	-2.2	-33	61(-1)	-50	[-31]	[-53]	[-15]	-83	-91	DT	-0.2	HoldShort	(-39)	-15	-55	1	20	-1.3,0	28
23	Mar/7	9	25.68	24.73	23.99(-0.42)	23.32(-0.51)	23.03(0)	23.05	-2	-33	62(-0.1)	-50	[-28]	[-36]	[3]	-80	-60	DP	-0	OpenShort?	(-39)	0	3	2	18	-1.2,0	28
24	Mar/4	15	25.92	25.12	24.09(-0.41)	23.44(-0.47)	23.08(-0.13)	23.04	-2.7	-28	62(-12.5)	-50	[-27]	[-41]	[-0]	-82	-144	DT	-0.1	HoldShort?	(-35)	-9	3	3	-20	-1.3,1	30
25	Mar/4	14	25.92	25.12	24.19(-0.29)	23.55(-0.42)	23.11(-0.22)	23.03	-2.7	-28	74(4.1)	-50	[-20]	[-44]	[-18]	-86	-291	DT	-0.1	OpenShort	(-38)	-15	-41	6	-20	-1.5,2	30

26	Mar/4	13	25.92	25.12	24.26(-0.29)	23.65(-0.46)	23.16(-0.81)	23.14	-2.6	-28	70(4.3)	-50	[-20]	[-86]	[1]	-86	-390	DP	-0	OpenShort	(-25)	-55	11	7	-20	-1.5,2	30
27	Mar/4	12	25.92	25.12	24.33(-0.29)	23.76(-0.59)	23.35(-0.93)	23.11	-2.7	-28	66(5.6)	-50	[-20]	[-98]	[-2]	-92	-454	DT	-0.3	OpenShort	(-25)	-63	11	6	-20	-1.7,1	30
28	Mar/4	11	25.92	25.12	24.4(-0.29)	23.9(-0.79)	23.57(-0.97)	23.08	-2.7	-28	60(7.1)	-50	[-20]	[-108]	[-19]	-103	-502	DT	-0.8	HoldShort	(-28)	-66	-36	-10	-20	-2.1,0	30
29	Mar/4	10	25.92	25.12	24.47(-0.33)	24.09(-0.78)	23.8(-0.79)	23.18	-2.6	-28	53(7.9)	-50	[-22]	[-96]	[-21]	-107	-424	DT	-1.1	HoldShort	(-25)	-54	-36	-12	-20	-2.3,1	30
30	Mar/4	9	25.92	25.12	24.55(-0.37)	24.28(-0.78)	23.99(-0.66)	23.28	-2.5	-28	45(7.8)	-50	[-25]	[-88]	[-111]	-110	-355	DT	-1.5	HoldShort?	(-27)	-45	-295	-11	-20	-2.6,5	30

31	Mar/3	15	26.11	25.45	24.64(-0.24)	24.47(-0.37)	24.15(-0.08)	24.12	-2.3	-23	38(-9)	-50	[-16]	[-30]	[-12]	-74	-33	DT	-0.1	OpenShort?	(-17)	-5	-28	5	-20	-1.3,9	29
32	Mar/3	14	26.11	25.45	24.7(-0.28)	24.56(-0.41)	24.17(-0.21)	24.2	-2.2	-23	47(-2.3)	-50	[-20]	[-43]	[-2]	-70	-9	DT	0.1	OpenShort	(-20)	-15	-7	9	-17	-1.2,10	29
33	Mar/3	13	26.11	25.45	24.77(-0.24)	24.66(-0.32)	24.22(-0.66)	24.22	-2.2	-23	49(-0.8)	-50	[-17]	[-71]	[4]	-76	-157	DP	0	OpenShort	(-24)	-47	25	1	-20	-1.3,7	29
34	Mar/3	12	26.11	25.45	24.83(-0.28)	24.74(-0.36)	24.38(-0.81)	24.15	-2.3	-23	50(0)	-50	[-20]	[-83]	[-1]	-88	-204	DT	-0.5	HoldShort	(-24)	-57	25	-14	-20	-1.6,2	29
35	Mar/3	11	26.11	25.45	24.9(-0.32)	24.83(-0.2)	24.58(-0.85)	24.08	-2.3	-23	50(1.9)	-50	[-23]	[-81]	[-34]	-97	-240	DT	-1.2	OpenShort	(-27)	-60	-42	-35	-20	-1.9,1	29

36	Mar/3	10	26.11	25.45	24.98(-0.36)	24.88(-0.08)	24.79(-0.68)	24.2	-2.2	-23	48(-0.2)	-50	[-26]	[-66]	[-48]	-78	-151	DT	-1.4	HoldShort	(-24)	-48	-90	-28	-20	-1.9,20	29
37	Mar/3	9	26.11	25.45	25.07(-0.2)	24.88(0)	24.96(-0.52)	24.46	-1.9	-23	48(0.2)	-50	[-14]	[-49]	[-78]	-47	-181	DT	-1.2	OpenShort?	(-27)	-37	-197	-17	-20	-1.5,41	29
38	Mar/2	15	26.26	25.73	25.12(-0.12)	24.9(0.2)	24.96(0)	25.04	-1.6	-17	48(-8.6)	-50	[-9]	[-0]	[-6]	9	70	DT	-0.1	OpenShort?	(-10)	0	-20	7	0	-0.2,64	33
39	Mar/2	14	26.26	25.73	25.15(-0.16)	24.85(0.12)	24.96(0)	25.1	-1.5	-17	56(-5.5)	-50	[-12]	[-4]	[-2]	5	122	DT	0	OpenShort	(-7)	0	-17	4	20	-0.1,57	33
40	Mar/2	13	26.26	25.73	25.19(-0.2)	24.82(0.04)	25.09(0.52)	25.15	-1.5	-17	62(-4.2)	-50	[-15]	[32]	[24]	3	273	UR	0.1	SmallShort	(-17)	39	44	11	20	-0.1,55	33

41	Mar/2	12	26.26	25.73	25.24(-0.16)	24.81(-0.12)	24.96(0.44)	25.02	-1.7	-17	66(-2.6)	-50	[-12]	[21]	[-5]	-12	150	RG	0.1	Wait	(-17)	33	-41	11	20	-0.4,48	33
42	Mar/2	11	26.26	25.73	25.28(-0.16)	24.84(-0.16)	24.85(0.57)	25.14	-1.5	-17	69(-2.5)	-40	[-12]	[29]	[26]	-8	208	UR	0.6	SmallShort	(-14)	43	34	27	20	-0.3,50	33
43	Mar/2	10	26.26	25.73	25.32(-0.16)	24.88(-0.16)	24.71(0.41)	25.04	-1.6	-17	71(-1.3)	-50	[-12]	[17]	[3]	-31	122	UR	0.6	SmallShort	(-17)	31	-20	23	20	-0.5,32	33
44	Mar/2	9	26.26	25.73	25.36(-0.16)	24.92(-0.2)	24.61(0.29)	25.1	-1.5	-17	72(-0.8)	-40	[-12]	[6]	[80]	-46	107	UR	0.9	SmallShort?	(-14)	22	208	20	20	-0.5,17	33
45	Mar/1	15	26.35	25.9	25.4(-0.24)	24.97(-0.44)	24.54(-0.49)	24.5	-2.6	-16	73(-0.6)	-50	[-18]	[-63]	[7]	-88	-246	DP	-0.1	OpenShort?	(-24)	-37	25	7	-20	-1.6,2	33

46	Mar/1	14	26.35	25.9	25.46(-0.16)	25.08(-0.59)	24.66(-0.72)	24.43	-2.7	-16	74(8)	-50	[-12]	[-86]	[-9]	-100	-419	DT	-0.4	HoldShort	(-23)	-55	-14	-1	-20	-2,0	33
47	Mar/1	13	26.35	25.9	25.5(-0.12)	25.23(-0.47)	24.84(-0.84)	24.47	-2.7	-16	66(5.8)	-50	[-9]	[-90]	[-20]	-105	-483	DT	-0.8	HoldShort	(-14)	-65	-25	-13	-20	-2.2,0	33
48	Mar/1	12	26.35	25.9	25.53(-0.04)	25.35(-0.39)	25.05(-0.75)	24.54	-2.6	-16	60(3)	-50	[-3]	[-79]	[-45]	-110	-523	DT	-1.2	HoldShort	(-7)	-58	-79	-37	-20	-2.4,0	33
49	Mar/1	11	26.35	25.9	25.54(0.04)	25.45(-0.47)	25.24(-0.67)	24.77	-2.3	-16	57(-0.8)	-50	[3]	[-74]	[-48]	-98	-489	DR	-1.2	HoldShort	(0)	-52	-111	-33	-20	-1.9,0	33
50	Mar/1	10	26.35	25.9	25.53(0.04)	25.57(-0.39)	25.41(-0.43)	25.1	-1.8	-16	58(-4)	-50	[3]	[-52]	[-34]	-65	-305	DR	-0.8	OpenShort	(7)	-33	-77	-22	-20	-1.1,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI