|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 10, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.0300 One month high (close): $22.4000
UVXY Daily Change: -6.65% Daily StdDev 7.82% UVXY EMA_5_Trend: 0.72% 10Minute StdDev: $0.9466
Latest Price : $19.37(-6.65%) | Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.6
| Thu. Mar. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 10 | 18.05 | 19.65 | 21.17(-0.05) | 20.51(-0.68) | 20.49(0.54) | 20.69 | 1.1 | | 12 | 38(0.1) | 50 | [-1] | [4] | [11] | -42 | -8 | UR | 0.2 | SmallShort | | (-2) | 7 | -17 | 8 | 20 | -0.5,21 | 62 | Sample size 8 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -1.75%(63%)
Daily Trend: % Up Forces: Down Forces: 20.51(hourly_sma_10 -0.87%) Support Levels: 19.65(daily_ema_10 -5.03%) 18.05(daily_ema_20 -12.76%) Resistance Levels: 21.17(weak_hourly_sma_20 2.32%)
|
| 2 | Mar/10 | 9 | 18.05 | 19.65 | 21.18(0.09) | 20.65(0.05) | 20.38(0.94) | 21.03 | 1.3 | | 12 | 38(-0.3) | 50 | [1] | [14] | [28] | -39 | 103 | UT | 0.7 | OpenLong? | | (1) | 12 | 44 | 11 | 20 | -0.2,16 | 62 | 3 | Mar/9 | 15 | 17.72 | 19.48 | 21.16(-0.09) | 20.64(-0.63) | 20.19(-0.2) | 20.17 | 1 | | 13 | 39(4.8) | 40 | [-1] | [-5] | [-5] | -70 | -412 | RG | -0 | Wait? | | (-1) | -3 | -10 | 5 | -20 | -1.1,8 | 73 | 4 | Mar/9 | 14 | 17.72 | 19.48 | 21.18(0.05) | 20.77(-1.1) | 20.23(-0.1) | 20.36 | 1 | | 13 | 34(-0.3) | 50 | [1] | [-6] | [11] | -67 | -477 | RG | 0.1 | Wait | | (-1) | -1 | 5 | 5 | 20 | -0.9,6 | 73 | 5 | Mar/9 | 13 | 17.72 | 19.48 | 21.17(-0.09) | 21(-1.36) | 20.25(-1.36) | 20.27 | 1 | | 13 | 34(0.7) | 45 | [-1] | [-24] | [6] | -72 | -739 | RG | 0 | Wait | | (0) | -17 | 13 | -3 | 20 | -1,3 | 73 | | | |
6 | Mar/9 | 12 | 17.72 | 19.48 | 21.19(-0.05) | 21.29(-1.11) | 20.53(-1.86) | 20.02 | 0.9 | | 13 | 33(0.4) | 10 | [-1] | [-29] | [-20] | -85 | -1062 | RG | -0.6 | Wait | | (-2) | -24 | -6 | -17 | -20 | -1.4,0 | 73 | 7 | Mar/9 | 11 | 17.72 | 19.48 | 21.2(-0.14) | 21.53(-0.83) | 20.92(-0.9) | 20.14 | 0.9 | | 13 | 33(1.2) | 5 | [-2] | [-15] | [-33] | -83 | -606 | RG | -0.9 | SmallLong | | (-1) | -12 | -10 | -29 | -20 | -1.3,0 | 73 | 8 | Mar/9 | 10 | 17.72 | 19.48 | 21.23(-0.05) | 21.71(-0.41) | 21.11(-0.85) | 20.33 | 1 | | 13 | 32(0.4) | 10 | [-1] | [-12] | [-34] | -63 | -622 | RG | -1 | SmallLong | | (-1) | -11 | -12 | -27 | -20 | -1.1,15 | 73 | 9 | Mar/9 | 9 | 17.72 | 19.48 | 21.24(0.05) | 21.8(-0.32) | 21.29(-2.16) | 20.56 | 1.1 | | 13 | 31(-0.5) | 15 | [1] | [-28] | [-46] | -35 | -1044 | DR | -0.9 | OpenShort? | | (-1) | -28 | -49 | -13 | -20 | -0.8,35 | 73 | 10 | Mar/8 | 15 | 17.34 | 19.23 | 21.23(0.33) | 21.87(0.09) | 21.76(-1.45) | 21.57 | 1.6 | | 16 | 32(-0.5) | 25 | [4] | [-14] | [-20] | 3 | -689 | DR | -0.2 | OpenShort? | | (3) | -18 | -20 | -12 | -20 | 0.4,43 | 72 | | | |
11 | Mar/8 | 14 | 17.34 | 19.23 | 21.16(0.86) | 21.85(0.69) | 22.08(-0.18) | 22 | 1.8 | | 16 | 32(-5) | 50 | [11] | [8] | [7] | 19 | -719 | UT | -0.1 | OpenLong | | (5) | -2 | 48 | -22 | -20 | 1,44 | 72 | 12 | Mar/8 | 13 | 17.34 | 19.23 | 20.98(0.62) | 21.7(0.09) | 22.12(-0.98) | 21.03 | 1.4 | | 16 | 37(-7) | 40 | [8] | [-7] | [-30] | 5 | -1041 | DR | -1.1 | OpenShort | | (6) | -13 | -19 | -32 | -20 | 0.1,52 | 72 | 13 | Mar/8 | 12 | 17.34 | 19.23 | 20.85(0.82) | 21.68(0.42) | 22.34(0.09) | 21.42 | 1.5 | | 16 | 44(-5.1) | 40 | [11] | [9] | [-36] | 40 | -714 | CR | -0.8 | HoldShort | | (9) | 1 | -61 | -19 | -20 | 0.5,77 | 72 | 14 | Mar/8 | 11 | 17.34 | 19.23 | 20.68(1.03) | 21.59(1.17) | 22.32(1.5) | 22.77 | 2.1 | | 16 | 49(0.5) | 50 | [13] | [33] | [6] | 86 | 200 | UT | 0.3 | HoldLong | | (13) | 19 | -14 | -1 | 20 | 1.6,96 | 72 | 15 | Mar/8 | 10 | 17.34 | 19.23 | 20.47(1.09) | 21.34(1.23) | 21.99(1.81) | 23.09 | 2.2 | | 16 | 49(4.1) | 50 | [14] | [37] | [37] | 100 | 498 | UT | 0.9 | HoldLong | | (12) | 23 | 30 | 5 | 20 | 2,100 | 72 | | | |
16 | Mar/8 | 9 | 17.34 | 19.23 | 20.25(0.95) | 21.08(1.05) | 21.6(1.55) | 22.44 | 1.9 | | 16 | 45(2.2) | 50 | [12] | [32] | [27] | 98 | 385 | UT | 0.7 | OpenLong? | | (10) | 20 | 29 | 5 | 20 | 1.9,100 | 72 | 17 | Mar/7 | 15 | 16.93 | 18.7 | 20.06(0.85) | 20.86(0.58) | 21.27(1.19) | 21.84 | 2 | | 15 | 43(-1.8) | 50 | [11] | [25] | [23] | 89 | 205 | UT | 0.5 | HoldLong? | | (9) | 15 | 21 | 1 | 20 | 1.6,99 | 64 | 18 | Mar/7 | 14 | 16.93 | 18.7 | 19.89(0.76) | 20.74(0.29) | 21.02(0.77) | 21.41 | 1.8 | | 15 | 44(0.5) | 50 | [10] | [17] | [18] | 84 | 66 | UT | 0.4 | HoldLong | | (8) | 10 | 13 | 3 | 20 | 1.4,99 | 64 | 19 | Mar/7 | 13 | 16.93 | 18.7 | 19.74(0.71) | 20.68(0.39) | 20.86(0.77) | 21.14 | 1.7 | | 15 | 44(0.3) | 50 | [9] | [18] | [3] | 82 | 73 | UT | 0.3 | HoldLong | | (7) | 10 | -4 | 3 | 20 | 1.3,99 | 64 | 20 | Mar/7 | 12 | 16.93 | 18.7 | 19.6(0.72) | 20.6(0.59) | 20.7(0.68) | 21.22 | 1.7 | | 15 | 44(1.4) | 50 | [9] | [18] | [18] | 86 | 154 | UT | 0.5 | OpenLong | | (8) | 9 | 24 | 5 | 20 | 1.5,98 | 64 | | | |
21 | Mar/7 | 11 | 16.93 | 18.7 | 19.46(0.62) | 20.48(1.04) | 20.56(0.59) | 20.75 | 1.5 | | 15 | 42(1.2) | 50 | [8] | [19] | [-6] | 75 | 91 | CR | 0.2 | HoldShort | | (7) | 8 | 7 | 3 | -20 | 1.2,95 | 64 | 22 | Mar/7 | 10 | 16.93 | 18.7 | 19.34(0.42) | 20.27(1.35) | 20.44(0.05) | 20.62 | 1.5 | | 15 | 41(1.9) | 45 | [5] | [14] | [-11] | 72 | 158 | CR | 0.2 | HoldShort | | (6) | 1 | 4 | -2 | -20 | 1.3,89 | 64 | 23 | Mar/7 | 9 | 16.93 | 18.7 | 19.26(0.21) | 20(1.11) | 20.43(-0.39) | 20.54 | 1.5 | | 15 | 39(1.2) | 50 | [3] | [6] | [-2] | 72 | 284 | CR | 0.1 | HoldShort? | | (4) | -5 | 11 | 0 | -20 | 1.3,89 | 64 | 24 | Mar/4 | 15 | 16.52 | 18.13 | 19.22(0.26) | 19.78(0.92) | 20.51(0.1) | 20.33 | 1.8 | | 12 | 38(-4.1) | 50 | [3] | [10] | [-5] | 65 | 290 | CR | -0.2 | HoldShort? | | (2) | 1 | -12 | -9 | 9 | 1.2,85 | 60 | 25 | Mar/4 | 14 | 16.52 | 18.13 | 19.17(0.1) | 19.6(0.93) | 20.49(0.44) | 20.57 | 1.9 | | 12 | 42(1.6) | 50 | [1] | [13] | [16] | 77 | 749 | UT | 0.1 | OpenLong | | (3) | 5 | 17 | -8 | 20 | 1.5,89 | 60 | | | |
26 | Mar/4 | 13 | 16.52 | 18.13 | 19.17(0) | 19.42(0.78) | 20.4(1.54) | 20.23 | 1.7 | | 12 | 40(-0.3) | 50 | [0] | [26] | [4] | 72 | 1013 | UR | -0.2 | SmallShort | | (1) | 19 | -22 | 3 | 20 | 1.2,92 | 60 | 27 | Mar/4 | 12 | 16.52 | 18.13 | 19.15(0.16) | 19.27(1.21) | 20.09(2.6) | 20.66 | 1.9 | | 12 | 41(2.1) | 50 | [2] | [42] | [20] | 92 | 1369 | UT | 0.6 | OpenLong | | (1) | 32 | -6 | 20 | 20 | 1.7,99 | 60 | 28 | Mar/4 | 11 | 16.52 | 18.13 | 19.12(0.21) | 19.04(1.28) | 19.58(2.84) | 20.78 | 2 | | 12 | 39(3.3) | 50 | [3] | [45] | [46] | 100 | 1459 | UT | 1.4 | HoldLong | | (2) | 35 | 28 | 49 | 20 | 2,100 | 60 | 29 | Mar/4 | 10 | 16.52 | 18.13 | 19.08(0.26) | 18.8(0.97) | 19.04(1.71) | 20.24 | 1.7 | | 12 | 35(1.7) | 50 | [3] | [30] | [35] | 64 | 813 | UT | 1.6 | OpenLong | | (1) | 21 | 7 | 46 | 20 | 1.5,76 | 60 | 30 | Mar/4 | 9 | 16.52 | 18.13 | 19.03(0.42) | 18.62(0.98) | 18.72(1.52) | 20.11 | 1.7 | | 12 | 34(2.2) | 50 | [5] | [28] | [63] | 31 | 522 | UT | 1.9 | OpenLong? | | (3) | 19 | 81 | 33 | 20 | 1.5,43 | 60 | | | |
31 | Mar/3 | 15 | 16.29 | 17.78 | 18.95(0.16) | 18.44(0.11) | 18.44(0.05) | 18.66 | 1.2 | | 12 | 31(-3.7) | 50 | [2] | [4] | [16] | -48 | -333 | UT | 0.3 | OpenLong? | | (0) | 1 | 32 | 0 | 20 | -0.4,12 | 66 | 32 | Mar/3 | 14 | 16.29 | 17.78 | 18.95(0) | 18.42(-0.49) | 18.43(-0.38) | 18.11 | 0.9 | | 12 | 35(-0.3) | 50 | [0] | [-5] | [-4] | -75 | -546 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -13 | -20 | -1.1,3 | 66 | 33 | Mar/3 | 13 | 16.29 | 17.78 | 18.92(-0.05) | 18.51(-0.8) | 18.5(-0.38) | 18.13 | 0.9 | | 12 | 35(0.5) | 40 | [-1] | [-7] | [-8] | -67 | -478 | RG | -0.5 | Wait | | (1) | -5 | -21 | -10 | 11 | -1.1,11 | 66 | 34 | Mar/3 | 12 | 16.29 | 17.78 | 18.93(0.16) | 18.66(-0.48) | 18.57(0.22) | 18.5 | 1.1 | | 12 | 35(-1.3) | 50 | [2] | [3] | [0] | -48 | -355 | UT | -0.1 | OpenLong | | (1) | 3 | -17 | 0 | 20 | -0.6,17 | 66 | 35 | Mar/3 | 11 | 16.29 | 17.78 | 18.9(0.27) | 18.75(-0.64) | 18.53(0.65) | 18.8 | 1.2 | | 12 | 36(-1.5) | 50 | [3] | [7] | [15] | -35 | -176 | UT | 0.4 | OpenLong | | (2) | 8 | 7 | 3 | 20 | -0.1,18 | 66 | | | |
36 | Mar/3 | 10 | 16.29 | 17.78 | 18.85(0.32) | 18.87(-0.89) | 18.53(0) | 18.67 | 1.2 | | 12 | 38(-3.3) | 50 | [4] | [-2] | [14] | -38 | -477 | RG | 0.3 | Wait | | (2) | 0 | 17 | 2 | 20 | -0.2,17 | 66 | 37 | Mar/3 | 9 | 16.29 | 17.78 | 18.79(0.16) | 19.04(-0.88) | 18.41(-0.65) | 18.37 | 1 | | 12 | 41(-1.4) | 50 | [2] | [-10] | [-8] | -49 | -606 | DR | -0 | OpenShort? | | (3) | -8 | -4 | -8 | -20 | -0.5,14 | 66 | 38 | Mar/2 | 15 | 16.01 | 17.35 | 18.76(0.11) | 19.21(-0.72) | 18.53(-1.23) | 18.45 | 1.2 | | 11 | 42(0) | 25 | [1] | [-17] | [-10] | -43 | -662 | DR | -0.1 | OpenShort? | | (2) | -15 | 6 | -15 | -20 | -0.4,17 | 70 | 39 | Mar/2 | 14 | 16.01 | 17.35 | 18.74(0.48) | 19.35(-0.46) | 18.76(-1.11) | 18.34 | 1.1 | | 11 | 42(-6.1) | 40 | [6] | [-12] | [-28] | -43 | -1089 | DR | -0.5 | OpenShort | | (1) | -13 | 1 | -24 | -20 | -0.5,20 | 70 | 40 | Mar/2 | 13 | 16.01 | 17.35 | 18.65(0.54) | 19.44(-0.15) | 18.97(-1.86) | 18.33 | 1.1 | | 11 | 49(-5.7) | 35 | [7] | [-19] | [-35] | -25 | -1337 | DR | -0.6 | OpenShort | | (5) | -22 | -11 | -27 | -20 | -0.3,33 | 70 | | | |
41 | Mar/2 | 12 | 16.01 | 17.35 | 18.55(0.6) | 19.47(0.21) | 19.33(-1.73) | 18.53 | 1.2 | | 11 | 54(-5) | 35 | [7] | [-16] | [-42] | 3 | -1206 | DR | -0.7 | OpenShort | | (7) | -21 | -25 | -20 | -20 | -0,53 | 70 | 42 | Mar/2 | 11 | 16.01 | 17.35 | 18.44(0.71) | 19.43(0.52) | 19.67(-1.16) | 18.99 | 1.5 | | 11 | 59(-4.1) | 30 | [9] | [-7] | [-34] | 28 | -858 | DR | -0.6 | OpenShort | | (8) | -14 | -31 | -20 | -20 | 0.5,65 | 70 | 43 | Mar/2 | 10 | 16.01 | 17.35 | 18.31(0.83) | 19.33(0.62) | 19.9(-0.4) | 19.58 | 1.8 | | 11 | 63(-1.2) | 50 | [10] | [4] | [-4] | 57 | -391 | CR | -0.2 | HoldShort | | (10) | -5 | 6 | -14 | -20 | 1,82 | 70 | 44 | Mar/2 | 9 | 16.01 | 17.35 | 18.16(0.67) | 19.21(0.84) | 19.98(0.4) | 19.47 | 1.7 | | 11 | 65(1.3) | 50 | [8] | [14] | [-17] | 64 | 64 | CR | -0.4 | HoldShort? | | (9) | 5 | -31 | -14 | -20 | 1,89 | 70 | 45 | Mar/1 | 15 | 15.77 | 17 | 18.04(0.78) | 19.05(1.11) | 19.9(1.43) | 20.07 | 2.1 | | 11 | 63(3.1) | 50 | [9] | [29] | [6] | 88 | 638 | UT | 0.1 | OpenLong? | | (9) | 17 | -9 | -7 | 20 | 1.6,98 | 71 | | | |
46 | Mar/1 | 14 | 15.77 | 17 | 17.9(0.73) | 18.84(1.62) | 19.62(2.29) | 20.25 | 2.2 | | 11 | 60(6.5) | 50 | [9] | [42] | [18] | 98 | 1127 | UT | 0.5 | OpenLong | | (9) | 28 | 8 | 4 | 20 | 1.9,100 | 71 | 47 | Mar/1 | 13 | 15.77 | 17 | 17.77(0.4) | 18.54(1.2) | 19.18(2.18) | 20.09 | 2.1 | | 11 | 54(5.2) | 50 | [5] | [37] | [30] | 105 | 1484 | UT | 0.8 | HoldLong | | (8) | 26 | 10 | 14 | 20 | 2.2,100 | 71 | 48 | Mar/1 | 12 | 15.77 | 17 | 17.7(0.11) | 18.32(1.16) | 18.77(1.9) | 19.89 | 2 | | 11 | 48(1.5) | 50 | [1] | [33] | [48] | 108 | 1665 | UT | 1.2 | HoldLong | | (4) | 23 | 37 | 36 | 20 | 2.3,100 | 71 | 49 | Mar/1 | 11 | 15.77 | 17 | 17.68(-0.28) | 18.11(1.46) | 18.42(1.26) | 19.21 | 1.7 | | 11 | 47(-4.8) | 50 | [-3] | [26] | [25] | 87 | 1565 | UR | 0.8 | SmallShort | | (-2) | 15 | 31 | 29 | 20 | 1.6,97 | 71 | 50 | Mar/1 | 10 | 15.77 | 17 | 17.73(-0.39) | 17.85(1.31) | 18.19(0.83) | 18.65 | 1.4 | | 11 | 52(-4.8) | 50 | [-5] | [19] | [16] | 64 | 1215 | UR | 0.4 | SmallShort | | (-5) | 10 | 31 | 21 | 20 | 0.9,91 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|