|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $47.8700 One month high (close): $61.3750
TWST Daily Change: -3.29% Daily StdDev 5.09% TWST EMA_5_Trend: -1.23% 10Minute StdDev: $1.1085
Latest Price : $49.41(-3.29%) | Mon. Mar 14, 2022($3.5) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($1.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 53.46 | 51.69 | 48.79(0.06) | (0) | 49.2(-0.79) | 48.23 | -1.4 | | -10 | 31(-0.7) | -50 | [1] | [-17] | [-19] | -21 | -377 | DR | -0.8 | OpenShort | | (1) | -16 | -0 | -19 | -20 | -0.5,42 | 41 | Sample size 37 Avg positive next hour return: 0.68%(27%) Avg negative next hour return: -0.67%(73%)
Daily Trend: %
Up Forces: 48.79(hourly_sma_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 51.69(daily_ema_10 7.17%) 53.46(daily_ema_20 10.84%)
|
| | | 2 | Mar/10 | 9 | 53.46 | 51.69 | 48.76(0.08) | 49.58(-0.1) | 49.59(-0.8) | 48.24 | -1.4 | | -10 | 32(-0.2) | -50 | [2] | [-18] | [-40] | 0 | -398 | DR | -1.1 | OpenShort? | | (2) | -16 | -76 | -18 | -20 | -0.4,60 | 41 | | 3 | Mar/9 | 15 | 54.17 | 52.13 | 48.72(0.1) | 49.63(0.14) | 49.99(-0.38) | 50.25 | -0.9 | | -8 | 32(4.6) | -20 | [2] | [-6] | [13] | 57 | 106 | RG | 0.2 | Wait? | | (5) | -8 | 32 | -5 | 20 | 1.3,74 | 38 | | 4 | Mar/9 | 14 | 54.17 | 52.13 | 48.67(0.19) | 49.56(0.24) | 50.18(-0.1) | 49.41 | -1.1 | | -8 | 27(-0.2) | -40 | [4] | [1] | [-14] | 37 | -70 | CR | -0.7 | HoldShort | | (1) | -2 | -15 | -20 | -20 | 0.6,72 | 38 | | 5 | Mar/9 | 13 | 54.17 | 52.13 | 48.58(0.21) | 49.44(0.59) | 50.23(0.56) | 49.8 | -1 | | -8 | 28(0.8) | -30 | [4] | [18] | [-11] | 55 | 177 | CR | -0.4 | HoldShort | | (5) | 11 | -9 | -18 | -20 | 1,80 | 38 | | | | |
| 6 | Mar/9 | 12 | 54.17 | 52.13 | 48.48(0.12) | 49.15(0.72) | 49.95(0.73) | 50.03 | -1 | | -8 | 27(1) | -35 | [2] | [22] | [-9] | 72 | 383 | CR | 0.1 | HoldShort | | (4) | 14 | -22 | 2 | -20 | 1.3,89 | 38 | | 7 | Mar/9 | 11 | 54.17 | 52.13 | 48.42(0.14) | 48.8(0.58) | 49.59(0.63) | 50.6 | -0.8 | | -8 | 26(2.5) | -10 | [3] | [19] | [9] | 97 | 466 | RG | 0.9 | SmallShort | | (4) | 12 | -17 | 22 | 20 | 2,97 | 38 | | 8 | Mar/9 | 10 | 54.17 | 52.13 | 48.35(0.12) | 48.52(0.58) | 49.28(0.74) | 51.06 | -0.7 | | -8 | 23(3.2) | -5 | [2] | [21] | [42] | 109 | 628 | RG | 1.8 | SmallShort | | (4) | 15 | 56 | 27 | 20 | 2.7,91 | 38 | | 9 | Mar/9 | 9 | 54.17 | 52.13 | 48.29(-0.12) | 48.24(0.27) | 48.92(0.49) | 49.59 | -1.1 | | -8 | 20(-2.8) | -15 | [-2] | [11] | [26] | 65 | 521 | UR | 0.8 | SmallShort? | | (-0) | 10 | 43 | 8 | 20 | 1.5,77 | 38 | | 10 | Mar/8 | 15 | 54.68 | 51.97 | 48.35(-0.35) | 48.11(0.23) | 48.68(0.72) | 48.51 | -1.4 | | -12 | 23(-5.1) | -50 | [-7] | [13] | [8] | 30 | 580 | UR | -0.2 | SmallShort? | | (-5) | 14 | 15 | 6 | 19 | 0.2,75 | 29 | | | | |
| 11 | Mar/8 | 14 | 54.68 | 51.97 | 48.52(-0.39) | 48(0.08) | 48.33(0.6) | 48.12 | -1.5 | | -12 | 28(-3.8) | -50 | [-8] | [9] | [-10] | 27 | 481 | RG | -0.2 | Wait | | (-8) | 12 | -39 | 21 | -10 | -0.3,84 | 29 | | 12 | Mar/8 | 13 | 54.68 | 51.97 | 48.71(-0.29) | 47.96(0.33) | 48.04(0.59) | 49.12 | -1.2 | | -12 | 32(-4.2) | -50 | [-6] | [11] | [13] | 40 | 531 | UR | 0.8 | SmallShort | | (-6) | 12 | -7 | 37 | 20 | 0.3,82 | 29 | | 13 | Mar/8 | 12 | 54.68 | 51.97 | 48.85(-0.35) | 47.8(0.06) | 47.76(0.44) | 49.3 | -1.2 | | -12 | 36(-4.7) | -35 | [-7] | [5] | [35] | 13 | 567 | UR | 1 | SmallShort | | (-6) | 9 | 42 | 31 | 20 | 0.3,55 | 29 | | 14 | Mar/8 | 11 | 54.68 | 51.97 | 49.02(-0.43) | 47.77(0.13) | 47.55(0.04) | 48.24 | -1.4 | | -12 | 41(-3) | -50 | [-9] | [-2] | [22] | -35 | 296 | DP | 0.4 | OpenShort | | (-9) | 1 | 51 | 9 | 20 | -0.4,25 | 29 | | 15 | Mar/8 | 10 | 54.68 | 51.97 | 49.23(-0.57) | 47.71(-0.23) | 47.53(-0.27) | 46.98 | -1.7 | | -12 | 44(-1) | -50 | [-11] | [-12] | [2] | -70 | 59 | DP | -0.3 | OpenShort | | (-11) | -5 | 23 | -3 | -20 | -1.1,8 | 29 | | | | |
| 16 | Mar/8 | 9 | 54.68 | 51.97 | 49.51(-0.54) | 47.82(-0.44) | 47.66(-0.4) | 46.42 | -1.8 | | -12 | 45(1.4) | -50 | [-11] | [-17] | [-28] | -79 | -164 | DT | -0.6 | OpenShort? | | (-12) | -8 | -58 | -3 | -20 | -1.5,9 | 29 | | 17 | Mar/7 | 15 | 55.34 | 52.46 | 49.78(-0.58) | 48.03(-0.33) | 47.85(-0.06) | 47.87 | -1.7 | | -12 | 43(-3.4) | -50 | [-11] | [-9] | [-1] | -62 | 202 | DT | 0 | OpenShort? | | (-8) | -1 | -15 | 6 | 20 | -1,13 | 41 | | 18 | Mar/7 | 14 | 55.34 | 52.46 | 50.07(-0.64) | 48.19(-0.29) | 47.88(-0.21) | 48.26 | -1.6 | | -12 | 47(-5.2) | -50 | [-13] | [-12] | [9] | -62 | 243 | DP | 0.2 | OpenShort | | (-10) | -4 | 4 | 6 | 20 | -0.9,11 | 41 | | 19 | Mar/7 | 13 | 55.34 | 52.46 | 50.39(-0.67) | 48.33(-0.49) | 47.98(0.29) | 48.17 | -1.6 | | -12 | 52(-3.7) | -50 | [-13] | [-4] | [16] | -69 | 320 | DP | 0.1 | OpenShort | | (-14) | 6 | 24 | 4 | 20 | -1,6 | 41 | | 20 | Mar/7 | 12 | 55.34 | 52.46 | 50.73(-0.72) | 48.57(-0.94) | 47.84(-0.27) | 47.58 | -1.8 | | -12 | 56(-0.4) | -50 | [-14] | [-20] | [4] | -81 | 51 | DP | -0.1 | OpenShort | | (-15) | -5 | 5 | -3 | 20 | -1.3,2 | 41 | | | | |
| 21 | Mar/7 | 11 | 55.34 | 52.46 | 51.1(-0.64) | 49.03(-0.91) | 47.97(-0.56) | 47.46 | -1.8 | | -12 | 56(2.2) | -50 | [-13] | [-25] | [-7] | -79 | -197 | DT | -0.2 | OpenShort | | (-14) | -11 | -12 | 7 | -20 | -1.5,9 | 41 | | 22 | Mar/7 | 10 | 55.34 | 52.46 | 51.43(-0.56) | 49.48(-0.9) | 48.24(-0.66) | 47.77 | -1.7 | | -12 | 54(2.6) | -50 | [-11] | [-27] | [-19] | -81 | -301 | DT | -0.2 | OpenShort | | (-12) | -13 | -48 | 7 | -20 | -1.6,9 | 41 | | 23 | Mar/7 | 9 | 55.34 | 52.46 | 51.72(-0.39) | 49.93(-0.7) | 48.56(-0.25) | 49 | -1.5 | | -12 | 51(1.1) | -45 | [-8] | [-16] | [22] | -71 | -194 | DP | 0.2 | OpenShort? | | (-9) | -5 | 55 | 11 | 20 | -1.2,9 | 41 | | 24 | Mar/4 | 15 | 55.93 | 52.99 | 51.92(-0.76) | 50.28(-0.95) | 48.68(-1.3) | 47.63 | -2 | | -12 | 50(-0.2) | -50 | [-15] | [-41] | [-19] | -100 | -385 | DT | -0.5 | CloseShort? | | (-11) | -26 | -16 | 0 | -20 | -2,0 | 40 | | 25 | Mar/4 | 14 | 55.93 | 52.99 | 52.32(-0.7) | 50.76(-0.86) | 49.32(-1.56) | 48.04 | -1.9 | | -12 | 50(3.2) | -50 | [-14] | [-44] | [-22] | -103 | -506 | DT | -0.6 | HoldShort | | (-14) | -30 | -21 | -2 | -20 | -2.1,0 | 40 | | | | |
| 26 | Mar/4 | 13 | 55.93 | 52.99 | 52.69(-0.73) | 51.2(-0.66) | 50.1(-1.24) | 48.57 | -1.8 | | -12 | 47(2.3) | -50 | [-14] | [-36] | [-29] | -103 | -356 | DT | -0.8 | HoldShort | | (-13) | -24 | -29 | -3 | -20 | -2.1,0 | 40 | | 27 | Mar/4 | 12 | 55.93 | 52.99 | 53.08(-0.62) | 51.54(-0.81) | 50.73(-1.11) | 49.31 | -1.6 | | -12 | 45(2.6) | -50 | [-12] | [-35] | [-19] | -100 | -364 | DT | -0.8 | HoldShort | | (-13) | -21 | -21 | -7 | -20 | -2,0 | 40 | | 28 | Mar/4 | 11 | 55.93 | 52.99 | 53.41(-0.52) | 51.96(-0.97) | 51.3(-1.14) | 49.86 | -1.5 | | -12 | 42(3.6) | -50 | [-10] | [-37] | [-19] | -98 | -424 | DT | -0.8 | OpenShort | | (-12) | -22 | -35 | -5 | -20 | -2,2 | 40 | | 29 | Mar/4 | 10 | 55.93 | 52.99 | 53.69(-0.45) | 52.47(-0.79) | 51.89(-0.63) | 50.78 | -1.3 | | -12 | 39(2.2) | -50 | [-9] | [-25] | [-19] | -93 | -242 | DT | -0.7 | OpenShort | | (-9) | -12 | -43 | -6 | -20 | -1.8,2 | 40 | | 30 | Mar/4 | 9 | 55.93 | 52.99 | 53.93(-0.46) | 52.89(-0.51) | 52.22(-0.15) | 51.94 | -1 | | -12 | 36(-1.4) | -50 | [-9] | [-13] | [2] | -79 | 60 | DP | -0.2 | OpenShort? | | (-7) | -3 | 10 | -4 | -12 | -1.3,4 | 40 | | | | |
| 31 | Mar/3 | 15 | 56.6 | 53.73 | 54.18(-0.46) | 53.16(-0.43) | 52.3(-0.13) | 51.68 | -1.3 | | -11 | 38(-2.2) | -50 | [-9] | [-11] | [-15] | -82 | -25 | DT | -0.4 | HoldShort? | | (-10) | -3 | -19 | 0 | -20 | -1.6,8 | 37 | | 32 | Mar/3 | 14 | 56.6 | 53.73 | 54.43(-0.33) | 53.39(-0.24) | 52.37(-0.48) | 52.19 | -1.2 | | -11 | 40(1.6) | -50 | [-6] | [-15] | [-14] | -76 | -195 | DT | -0.1 | OpenShort | | (-8) | -9 | -21 | 5 | -20 | -1.5,12 | 37 | | 33 | Mar/3 | 13 | 56.6 | 53.73 | 54.61(-0.26) | 53.52(-0.09) | 52.62(-0.81) | 52.78 | -1 | | -11 | 38(1) | -50 | [-5] | [-20] | [0] | -66 | -277 | DT | 0.1 | OpenShort | | (-6) | -16 | 13 | 10 | -20 | -1.2,14 | 37 | | 34 | Mar/3 | 12 | 56.6 | 53.73 | 54.75(-0.36) | 53.57(-0.54) | 53.05(-0.92) | 52.42 | -1.1 | | -11 | 37(1.2) | -50 | [-7] | [-27] | [-5] | -82 | -299 | DT | -0.4 | OpenShort | | (-6) | -18 | -2 | -7 | -20 | -1.6,8 | 37 | | 35 | Mar/3 | 11 | 56.6 | 53.73 | 54.95(-0.4) | 53.86(-0.61) | 53.54(-0.93) | 52.46 | -1.1 | | -11 | 36(2.7) | -50 | [-8] | [-28] | [-3] | -90 | -277 | DT | -0.8 | OpenShort | | (-7) | -18 | 18 | -23 | -20 | -1.8,5 | 37 | | | | |
| 36 | Mar/3 | 10 | 56.6 | 53.73 | 55.17(-0.54) | 54.19(-0.81) | 54.04(-0.75) | 51.96 | -1.2 | | -11 | 34(3.1) | -50 | [-11] | [-27] | [-31] | -97 | -219 | DT | -1.6 | OpenShort | | (-9) | -15 | -53 | -22 | -20 | -2.5,16 | 37 | | 37 | Mar/3 | 9 | 56.6 | 53.73 | 55.47(-0.31) | 54.63(-0.42) | 54.45(0.07) | 53.44 | -0.8 | | -11 | 30(0.7) | -50 | [-6] | [-6] | [-22] | -61 | -35 | DT | -0.9 | OpenShort? | | (-8) | 1 | -53 | -3 | -20 | -1.7,32 | 37 | | 38 | Mar/2 | 15 | 57.05 | 54.31 | 55.64(-0.04) | 54.86(-0.09) | 54.41(0.61) | 54.97 | -0.5 | | -9 | 30(0.2) | -20 | [-1] | [9] | [6] | -21 | 79 | UR | 0.5 | SmallShort? | | (-4) | 12 | -1 | 20 | 20 | -0.6,44 | 37 | | 39 | Mar/2 | 14 | 57.05 | 54.31 | 55.66(0.02) | 54.91(-0.13) | 54.08(-0.17) | 54.99 | -0.5 | | -9 | 30(-0.2) | -20 | [0] | [-6] | [10] | -31 | -183 | RG | 0.8 | SmallShort | | (-1) | -3 | 9 | 23 | 20 | -0.6,34 | 37 | | 40 | Mar/2 | 13 | 57.05 | 54.31 | 55.65(0.02) | 54.98(-0.38) | 54.17(-0.31) | 54.73 | -0.6 | | -9 | 30(-0.3) | -10 | [0] | [-11] | [17] | -51 | -269 | RG | 0.5 | Wait | | (0) | -6 | 31 | 17 | 20 | -0.8,19 | 37 | | | | |
| 41 | Mar/2 | 12 | 57.05 | 54.31 | 55.64(-0.07) | 55.19(-0.5) | 54.34(-0.89) | 53.87 | -0.8 | | -9 | 30(1.5) | -50 | [-1] | [-23] | [-3] | -82 | -472 | DT | -0.4 | OpenShort | | (-1) | -17 | 12 | -15 | -20 | -1.5,6 | 37 | | 42 | Mar/2 | 11 | 57.05 | 54.31 | 55.68(-0.13) | 55.47(-0.4) | 54.83(-0.89) | 53.52 | -0.9 | | -9 | 29(2.4) | -50 | [-3] | [-23] | [-15] | -99 | -479 | DT | -1.2 | OpenShort | | (-3) | -17 | 6 | -27 | -20 | -2,1 | 37 | | 43 | Mar/2 | 10 | 57.05 | 54.31 | 55.75(-0.16) | 55.69(-0.54) | 55.32(-0.93) | 53.36 | -1 | | -9 | 26(3.5) | -50 | [-3] | [-25] | [-45] | -101 | -504 | DT | -2 | HoldShort | | (-3) | -18 | -70 | -36 | -20 | -2.4,9 | 37 | | 44 | Mar/2 | 9 | 57.05 | 54.31 | 55.84(0.22) | 55.99(-0.11) | 55.84(0.05) | 55.39 | -0.4 | | -9 | 23(-4.2) | -35 | [4] | [-0] | [-6] | -36 | -290 | DR | -0.5 | OpenShort? | | (1) | 1 | -5 | -12 | -20 | -0.5,27 | 37 | | 45 | Mar/1 | 15 | 57.39 | 54.7 | 55.72(0.22) | 56.05(-0.2) | 55.81(-0.41) | 55.54 | -0.5 | | -8 | 27(-2.8) | -40 | [4] | [-9] | [-11] | -19 | -355 | DR | -0.3 | OpenShort? | | (4) | -8 | -25 | -7 | -20 | -0.2,36 | 42 | | | | |
| 46 | Mar/1 | 14 | 57.39 | 54.7 | 55.6(0.32) | 56.16(-0.27) | 56.04(-0.16) | 56.27 | -0.3 | | -8 | 30(-3.8) | -5 | [6] | [-4] | [8] | 8 | -236 | RG | 0.2 | Wait | | (6) | -3 | 8 | -5 | 20 | 0.6,43 | 42 | | 47 | Mar/1 | 13 | 57.39 | 54.7 | 55.42(0.43) | 56.31(-0.14) | 56.13(0.18) | 56.04 | -0.3 | | -8 | 33(-6.6) | 20 | [8] | [4] | [5] | 1 | -272 | UT | -0.1 | OpenLong | | (6) | 3 | 21 | -15 | 2 | 0.5,38 | 42 | | 48 | Mar/1 | 12 | 57.39 | 54.7 | 55.18(0.42) | 56.39(-0.07) | 56.03(-0.25) | 55.44 | -0.5 | | -8 | 40(-7.3) | -20 | [8] | [-4] | [-11] | 3 | -427 | DR | -0.4 | OpenShort | | (8) | -5 | -7 | 1 | -20 | 0.2,48 | 42 | | 49 | Mar/1 | 11 | 57.39 | 54.7 | 54.95(0.46) | 56.43(0.16) | 56.17(-0.3) | 55.64 | -0.4 | | -8 | 47(-5.6) | -40 | [9] | [-2] | [-23] | 24 | -394 | DR | -0.3 | OpenShort | | (9) | -6 | -40 | 8 | -20 | 0.4,64 | 42 | | 50 | Mar/1 | 10 | 57.39 | 54.7 | 54.7(0.55) | 56.34(0.41) | 56.34(0.05) | 56.83 | -0.1 | | -8 | 53(-2.8) | 5 | [10] | [7] | [3] | 45 | -139 | RG | 0.2 | Wait | | (12) | 1 | 6 | 15 | -18 | 1,70 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|