|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $23.0000 One month high (close): $24.3400
T Daily Change: -0.3% Daily StdDev 1.97% T EMA_5_Trend: -0.6% 10Minute StdDev: $0.1444
Latest Price : $23.19(-0.3%) | Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 23.71 | 23.56 | 23.35(-0.13) | (0) | 23.24(-0.3) | 23.05 | -1.9 | | -5 | 58(-0.3) | -50 | [-7] | [-17] | [-15] | -69 | -72 | DT | -0.9 | OpenShort | | (-4) | -15 | -17 | -17 | -20 | -1.5,19 | 43 | Sample size 50 Avg positive next hour return: 0.41%(22%) Avg negative next hour return: -0.66%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.35(hourly_sma_20 1.3%) 23.56(daily_ema_10 2.21%) 23.71(daily_ema_20 2.86%)
|
| | | 2 | Mar/10 | 9 | 23.71 | 23.56 | 23.38(-0.13) | 23.29(-0.09) | 23.31(-0.26) | 23.13 | -1.7 | | -5 | 58(-2.4) | -50 | [-7] | [-18] | [-19] | -49 | -42 | DT | -0.9 | OpenShort? | | (-6) | -13 | -43 | -12 | -20 | -1.2,31 | 43 | | 3 | Mar/9 | 15 | 23.78 | 23.57 | 23.41(-0.04) | 23.29(0) | 23.37(-0.04) | 23.34 | -1.2 | | -5 | 61(2.7) | -25 | [-2] | [-3] | [1] | -8 | 1 | DP | -0.1 | OpenShort? | | (-6) | -2 | 4 | 0 | 0 | -0.3,50 | 41 | | 4 | Mar/9 | 14 | 23.78 | 23.57 | 23.42(-0.13) | 23.31(0.09) | 23.38(-0.04) | 23.32 | -1.2 | | -5 | 58(-3.3) | -50 | [-7] | [-2] | [-2] | -19 | 86 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -3 | 9 | -0.5,44 | 41 | | 5 | Mar/9 | 13 | 23.78 | 23.57 | 23.45(-0.09) | 23.29(0.09) | 23.39(0.21) | 23.35 | -1.2 | | -5 | 61(-2.3) | -35 | [-5] | [11] | [-5] | -13 | 111 | RG | -0.2 | Wait | | (-4) | 11 | -14 | 7 | -17 | -0.4,47 | 41 | | | | |
| 6 | Mar/9 | 12 | 23.78 | 23.57 | 23.47(-0.04) | 23.27(0.04) | 23.34(0.3) | 23.42 | -1 | | -5 | 64(-2.4) | -15 | [-2] | [15] | [4] | -8 | 100 | UR | 0.3 | SmallShort | | (-4) | 15 | -2 | 14 | 20 | -0.2,47 | 41 | | 7 | Mar/9 | 11 | 23.78 | 23.57 | 23.48(-0.09) | 23.26(-0.09) | 23.27(0.13) | 23.43 | -0.9 | | -5 | 66(-0.9) | -25 | [-5] | [2] | [15] | -11 | 110 | UR | 0.7 | SmallShort | | (-4) | 7 | 13 | 23 | 20 | -0.2,44 | 41 | | 8 | Mar/9 | 10 | 23.78 | 23.57 | 23.5(-0.04) | 23.28(-0.21) | 23.27(0) | 23.37 | -1.1 | | -5 | 67(0.8) | -20 | [-2] | [-7] | [8] | -33 | -19 | DP | 0.5 | OpenShort | | (-2) | 0 | 2 | 17 | 20 | -0.5,30 | 41 | | 9 | Mar/9 | 9 | 23.78 | 23.57 | 23.51(-0.04) | 23.33(-0.13) | 23.24(0.17) | 23.36 | -1.1 | | -5 | 66(0) | 10 | [-2] | [4] | [19] | -49 | 27 | UR | 0.5 | SmallShort? | | (-2) | 9 | 48 | 5 | 20 | -0.6,16 | 41 | | 10 | Mar/8 | 15 | 23.81 | 23.6 | 23.52(-0.08) | 23.36(-0.17) | 23.24(0) | 23.13 | -1.9 | | -6 | 66(0.5) | -30 | [-4] | [-7] | [1] | -81 | -85 | DP | -0.3 | OpenShort? | | (-6) | 0 | 11 | -4 | -17 | -1.6,9 | 32 | | | | |
| 11 | Mar/8 | 14 | 23.81 | 23.6 | 23.54(-0.21) | 23.4(-0.3) | 23.2(-0.22) | 23.08 | -2.1 | | -6 | 66(3.5) | -50 | [-11] | [-23] | [-17] | -83 | -36 | DT | -0.5 | OpenShort | | (-6) | -11 | -42 | 5 | -20 | -2,17 | 32 | | 12 | Mar/8 | 13 | 23.81 | 23.6 | 23.59(-0.17) | 23.47(-0.17) | 23.25(-0.3) | 23.28 | -1.5 | | -6 | 62(-3) | -50 | [-9] | [-23] | [-1] | -65 | -31 | DT | 0.1 | OpenShort | | (-8) | -15 | -10 | 15 | 4 | -1.4,20 | 32 | | 13 | Mar/8 | 12 | 23.81 | 23.6 | 23.63(-0.13) | 23.51(-0.13) | 23.32(-0.38) | 23.33 | -1.4 | | -6 | 65(-0.9) | -45 | [-7] | [-26] | [8] | -70 | -93 | DP | 0 | OpenShort | | (-6) | -19 | 29 | 8 | -20 | -1.3,13 | 32 | | 14 | Mar/8 | 11 | 23.81 | 23.6 | 23.66(-0.17) | 23.54(-0.25) | 23.41(-0.47) | 23.19 | -1.8 | | -6 | 66(6.4) | -50 | [-9] | [-34] | [-5] | -97 | -146 | DT | -1 | OpenShort | | (-10) | -24 | 11 | -24 | -20 | -2,3 | 32 | | 15 | Mar/8 | 10 | 23.81 | 23.6 | 23.7(-0.13) | 23.6(-0.3) | 23.52(-0.42) | 23.14 | -1.9 | | -6 | 60(14.3) | -50 | [-7] | [-32] | [-22] | -109 | -213 | DT | -1.8 | HoldShort | | (-8) | -21 | -33 | -30 | -20 | -2.7,9 | 32 | | | | |
| 16 | Mar/8 | 9 | 23.81 | 23.6 | 23.73(-0.13) | 23.67(-0.17) | 23.62(-0.3) | 23.3 | -1.5 | | -6 | 45(6.3) | -50 | [-7] | [-23] | [-34] | -95 | -122 | DT | -2 | OpenShort? | | (-4) | -15 | -73 | -23 | -20 | -2.7,23 | 32 | | 17 | Mar/7 | 15 | 23.86 | 23.68 | 23.76(-0.04) | 23.67(0) | 23.69(-0.08) | 23.66 | -0.7 | | -4 | 39(-10.4) | -35 | [-2] | [-5] | [-6] | -24 | -19 | DT | -0.2 | OpenShort? | | (-2) | -4 | -18 | 11 | -20 | -0.7,44 | 43 | | 18 | Mar/7 | 14 | 23.86 | 23.68 | 23.77(-0.04) | 23.71(0.08) | 23.71(0.17) | 23.75 | -0.4 | | -4 | 49(-0.2) | -20 | [-2] | [10] | [1] | -20 | 79 | UR | 0.3 | SmallShort | | (-4) | 9 | -2 | 8 | 8 | -0.1,33 | 43 | | 19 | Mar/7 | 13 | 23.86 | 23.68 | 23.77(0) | 23.69(0.08) | 23.71(0) | 23.76 | -0.3 | | -4 | 50(-1.7) | 0 | [0] | [1] | [12] | -27 | -10 | UR | 0.6 | SmallShort | | (0) | 0 | 37 | -1 | 4 | -0.1,26 | 43 | | 20 | Mar/7 | 12 | 23.86 | 23.68 | 23.78(-0.13) | 23.67(-0.04) | 23.67(-0.21) | 23.58 | -1 | | -4 | 51(0.9) | -50 | [-7] | [-14] | [-9] | -56 | 3 | DT | -0.6 | OpenShort | | (-4) | -11 | -22 | 2 | -20 | -1.3,27 | 43 | | | | |
| 21 | Mar/7 | 11 | 23.86 | 23.68 | 23.81(-0.04) | 23.68(-0.13) | 23.72(-0.04) | 23.69 | -0.6 | | -4 | 50(0) | -35 | [-2] | [-7] | [-6] | -44 | -17 | DT | -0.2 | OpenShort | | (-2) | -2 | -16 | -10 | 13 | -0.8,26 | 43 | | 22 | Mar/7 | 10 | 23.86 | 23.68 | 23.81(0) | 23.71(-0.13) | 23.73(0.08) | 23.77 | -0.3 | | -4 | 50(-0.1) | 10 | [0] | [0] | [19] | -25 | 1 | UR | 0.3 | SmallShort | | (-2) | 4 | 41 | 0 | 20 | -0.3,33 | 43 | | 23 | Mar/7 | 9 | 23.86 | 23.68 | 23.82(-0.04) | 23.74(-0.17) | 23.73(0) | 23.57 | -1 | | -4 | 50(3.6) | -40 | [-2] | [-6] | [-17] | -61 | -57 | DT | -1 | OpenShort? | | (-4) | 0 | -43 | -9 | -20 | -1.7,32 | 43 | | 24 | Mar/4 | 15 | 23.89 | 23.71 | 23.82(0) | 23.78(-0.04) | 23.71(0.17) | 23.78 | -0.4 | | -4 | 47(-3.1) | 10 | [0] | [8] | [6] | -14 | 25 | UR | 0.5 | SmallShort? | | (0) | 9 | 4 | 15 | 20 | -0.4,46 | 45 | | 25 | Mar/4 | 14 | 23.89 | 23.71 | 23.83(0.08) | 23.78(0) | 23.67(0.04) | 23.76 | -0.5 | | -4 | 50(-5.7) | 20 | [4] | [3] | [0] | -25 | -105 | UT | 0.6 | OpenLong | | (2) | 2 | -2 | 18 | -20 | -0.5,38 | 45 | | | | |
| 26 | Mar/4 | 13 | 23.89 | 23.71 | 23.81(0.04) | 23.79(-0.04) | 23.66(-0.13) | 23.77 | -0.4 | | -4 | 56(-6.6) | 5 | [2] | [-7] | [8] | -34 | -99 | RG | 0.7 | Wait | | (2) | -7 | 18 | 2 | 17 | -0.3,24 | 45 | | 27 | Mar/4 | 12 | 23.89 | 23.71 | 23.8(0.08) | 23.8(-0.17) | 23.69(-0.29) | 23.68 | -0.8 | | -4 | 62(-7.2) | 10 | [4] | [-18] | [4] | -59 | -214 | RG | -0.1 | Wait | | (2) | -15 | 27 | -20 | -13 | -0.7,9 | 45 | | 28 | Mar/4 | 11 | 23.89 | 23.71 | 23.78(0.04) | 23.84(-0.08) | 23.76(-0.38) | 23.55 | -1.2 | | -4 | 69(-8.3) | -30 | [2] | [-21] | [-18] | -80 | -245 | DR | -1.1 | HoldShort | | (2) | -20 | -14 | -49 | -20 | -1.2,0 | 45 | | 29 | Mar/4 | 10 | 23.89 | 23.71 | 23.77(0.04) | 23.86(-0.13) | 23.85(-0.25) | 23.62 | -1 | | -4 | 78(-6.5) | -20 | [2] | [-16] | [-14] | -39 | -172 | DR | -1.1 | OpenShort | | (4) | -13 | -8 | -38 | -20 | -0.7,29 | 45 | | 30 | Mar/4 | 9 | 23.89 | 23.71 | 23.76(0.04) | 23.89(-0.17) | 23.91(-0.08) | 23.66 | -0.8 | | -4 | 84(-2) | -45 | [2] | [-8] | [-27] | 2 | -104 | DR | -1.1 | OpenShort? | | (4) | -4 | -60 | -22 | -20 | -0.4,62 | 45 | | | | |
| 31 | Mar/3 | 15 | 23.92 | 23.7 | 23.75(0.04) | 23.89(0) | 23.93(0.04) | 23.96 | 0.1 | | -4 | 86(11.9) | -35 | [2] | [2] | [-2] | 66 | 57 | CR | 0.1 | HoldShort? | | (4) | 2 | -14 | 4 | 20 | 0.9,93 | 44 | | 32 | Mar/3 | 14 | 23.92 | 23.7 | 23.74(0.13) | 23.93(0.08) | 23.92(0.04) | 24.03 | 0.3 | | -4 | 74(2.9) | 5 | [7] | [6] | [4] | 75 | -8 | RG | 0.5 | Wait | | (4) | 2 | 4 | 10 | 8 | 1.2,95 | 44 | | 33 | Mar/3 | 13 | 23.92 | 23.7 | 23.71(0.13) | 23.91(0.13) | 23.91(0.17) | 24.01 | 0.3 | | -4 | 71(1.4) | 20 | [7] | [14] | [8] | 68 | 37 | UT | 0.4 | OpenLong | | (4) | 9 | 22 | 2 | 8 | 1.3,85 | 44 | | 34 | Mar/3 | 12 | 23.92 | 23.7 | 23.68(0.04) | 23.88(0.08) | 23.87(-0.04) | 23.9 | -0.1 | | -4 | 70(0.7) | -25 | [2] | [0] | [6] | 53 | 36 | RG | 0.1 | Wait | | (6) | -2 | 24 | -8 | -13 | 1,78 | 44 | | 35 | Mar/3 | 11 | 23.92 | 23.7 | 23.67(0.04) | 23.86(0.08) | 23.88(-0.21) | 23.78 | -0.4 | | -4 | 69(-0.1) | -50 | [2] | [-8] | [-13] | 46 | -49 | DR | -0.5 | OpenShort | | (2) | -11 | -20 | -6 | -20 | 0.5,83 | 44 | | | | |
| 36 | Mar/3 | 10 | 23.92 | 23.7 | 23.66(0.04) | 23.84(0.21) | 23.88(0) | 23.88 | -0.1 | | -4 | 69(2.6) | -45 | [2] | [6] | [-11] | 61 | 47 | CR | -0.2 | HoldShort | | (2) | 0 | -22 | -9 | -20 | 1,86 | 44 | | 37 | Mar/3 | 9 | 23.92 | 23.7 | 23.65(0.13) | 23.79(0.25) | 23.93(0.08) | 23.99 | 0.2 | | -4 | 67(4) | 25 | [7] | [12] | [12] | 78 | 22 | UT | 0.3 | OpenLong? | | (4) | 4 | 32 | -7 | 20 | 1.6,88 | 44 | | 38 | Mar/2 | 15 | 23.95 | 23.7 | 23.62(0.04) | 23.73(0.21) | 23.91(0.08) | 23.83 | -0.4 | | -5 | 63(5.1) | -50 | [2] | [9] | [-10] | 64 | 67 | CR | -0.4 | HoldShort? | | (4) | 4 | -20 | -9 | -20 | 1,89 | 39 | | 39 | Mar/2 | 14 | 23.95 | 23.7 | 23.62(0) | 23.68(0.25) | 23.89(0.21) | 23.93 | -0.1 | | -5 | 58(0.3) | -40 | [0] | [16] | [-2] | 87 | 196 | CR | 0.2 | OpenShort | | (4) | 11 | -14 | 3 | 20 | 1.6,97 | 39 | | 40 | Mar/2 | 13 | 23.95 | 23.7 | 23.62(0) | 23.62(0.21) | 23.84(0.42) | 24 | 0.1 | | -5 | 57(0.3) | -10 | [0] | [26] | [12] | 100 | 282 | UR | 0.8 | SmallShort | | (0) | 21 | 14 | 20 | 20 | 2,100 | 39 | | | | |
| 41 | Mar/2 | 12 | 23.95 | 23.7 | 23.61(-0.04) | 23.57(0.13) | 23.74(0.38) | 23.93 | -0.1 | | -5 | 57(-3.1) | -20 | [-2] | [21] | [15] | 90 | 283 | UR | 1 | SmallShort | | (0) | 19 | 12 | 28 | 20 | 1.6,100 | 39 | | 42 | Mar/2 | 11 | 23.95 | 23.7 | 23.61(0) | 23.54(0.13) | 23.65(0.42) | 23.87 | -0.2 | | -5 | 60(-4.1) | 0 | [0] | [24] | [22] | 79 | 222 | UR | 1.1 | SmallShort | | (-2) | 21 | 27 | 37 | 20 | 1.2,99 | 39 | | 43 | Mar/2 | 10 | 23.95 | 23.7 | 23.62(-0.04) | 23.51(0.13) | 23.55(0.38) | 23.74 | -0.6 | | -5 | 64(-2.8) | -10 | [-2] | [21] | [13] | 40 | 193 | UR | 0.9 | SmallShort | | (-4) | 19 | 14 | 32 | 20 | 0.5,77 | 39 | | 44 | Mar/2 | 9 | 23.95 | 23.7 | 23.63(-0.04) | 23.48(0.04) | 23.46(0.3) | 23.67 | -0.8 | | -5 | 67(-0.8) | 10 | [-2] | [15] | [20] | 7 | 140 | UR | 0.9 | SmallShort? | | (-2) | 15 | 33 | 26 | 20 | 0.2,52 | 39 | | 45 | Mar/1 | 15 | 23.98 | 23.74 | 23.64(-0.04) | 23.47(-0.04) | 23.46(0) | 23.51 | -1.3 | | -7 | 68(4.2) | -30 | [-2] | [-3] | [5] | -33 | -9 | DP | 0.5 | OpenShort? | | (-4) | 0 | 10 | 14 | -4 | -0.6,32 | 46 | | | | |
| 46 | Mar/1 | 14 | 23.98 | 23.74 | 23.65(0.08) | 23.48(-0.09) | 23.39(-0.21) | 23.46 | -1.4 | | -7 | 64(-6.3) | -5 | [4] | [-13] | [6] | -56 | -217 | RG | 0.3 | Wait | | (-2) | -11 | 14 | -1 | 17 | -0.8,14 | 46 | | 47 | Mar/1 | 13 | 23.98 | 23.74 | 23.63(0.08) | 23.5(-0.04) | 23.44(-0.13) | 23.39 | -1.6 | | -7 | 70(-11.7) | 10 | [4] | [-8] | [4] | -70 | -216 | RG | -0.2 | Wait | | (4) | -7 | 23 | -16 | -9 | -1,5 | 46 | | 48 | Mar/1 | 12 | 23.98 | 23.74 | 23.61(0.13) | 23.51(-0.17) | 23.47(-0.21) | 23.28 | -1.9 | | -7 | 82(-13.9) | -10 | [7] | [-14] | [-13] | -76 | -328 | DR | -0.6 | HoldShort | | (2) | -11 | -10 | -25 | -20 | -1.1,2 | 46 | | 49 | Mar/1 | 11 | 23.98 | 23.74 | 23.58(0.13) | 23.55(-0.25) | 23.52(-0.17) | 23.33 | -1.8 | | -7 | 96(-12.3) | -15 | [7] | [-14] | [-15] | -53 | -288 | DR | -0.6 | OpenShort | | (8) | -9 | -35 | -18 | -4 | -0.7,15 | 46 | | 50 | Mar/1 | 10 | 23.98 | 23.74 | 23.55(0.13) | 23.61(-0.21) | 23.56(-0.08) | 23.5 | -1.3 | | -7 | 108(-9.3) | -30 | [7] | [-9] | [-11] | -22 | -175 | DR | -0.2 | OpenShort | | (8) | -4 | -37 | -7 | 20 | -0.1,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|