|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $123.6500 One month high (close): $137.6100
QRVO Daily Change: -3.02% Daily StdDev 2.77% QRVO EMA_5_Trend: -1% 10Minute StdDev: $2.821
Latest Price : $125.46(-3.02%) | Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($2.8) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($2.6) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($2) Thu. Mar 3, 2022($2)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 131.87 | 130.99 | 128.21(-0.14) | 129.45(-0.42) | 128.18(-0.8) | 124.83 | -1.8 | | -6 | 66(2.7) | -50 | [-5] | [-41] | [-31] | -54 | -315 | DT | -1.3 | OpenShort | | (-3) | -29 | -38 | -32 | -20 | -1.3,29 | 43 | Sample size 50 Avg positive next hour return: 1.53%(40%) Avg negative next hour return: -0.81%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.21(hourly_sma_20 2.71%) 129.45(hourly_sma_10 3.7%) 130.99(daily_ema_10 4.93%) 131.87(daily_ema_20 5.64%)
|
| | | 2 | Mar/10 | 9 | 131.87 | 130.99 | 128.39(-0.11) | 129.99(-0.44) | 129.22(-0.62) | 126.06 | -1.5 | | -6 | 63(1.5) | -50 | [-4] | [-34] | [-49] | -21 | -222 | DT | -1.3 | OpenShort? | | (-4) | -22 | -107 | -22 | -20 | -0.9,52 | 43 | | 3 | Mar/9 | 15 | 132.44 | 132.14 | 128.39(0) | 130.56(0.02) | 130.02(-0.25) | 129.67 | -0.7 | | -2 | 61(-2.8) | -40 | [0] | [-9] | [-7] | 37 | 30 | DR | -0.1 | OpenShort? | | (1) | -9 | -8 | -5 | -20 | 0.5,74 | 42 | | 4 | Mar/9 | 14 | 132.44 | 132.14 | 128.53(0.05) | 130.54(0.32) | 130.34(-0.23) | 129.93 | -0.7 | | -2 | 64(0.4) | -30 | [2] | [-3] | [-12] | 42 | 8 | DR | -0.2 | OpenShort | | (0) | -8 | -9 | -5 | -20 | 0.6,77 | 42 | | 5 | Mar/9 | 13 | 132.44 | 132.14 | 128.46(0.08) | 130.12(0.39) | 130.64(-0.05) | 130.24 | -0.6 | | -2 | 64(1.2) | -10 | [3] | [6] | [-6] | 46 | 51 | CR | -0.2 | HoldShort | | (3) | -2 | 2 | -8 | -20 | 0.7,78 | 42 | | | | |
| 6 | Mar/9 | 12 | 132.44 | 132.14 | 128.36(0.03) | 129.62(0.4) | 130.71(-0.04) | 130.19 | -0.6 | | -2 | 63(0.6) | -15 | [1] | [6] | [-4] | 52 | 101 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -7 | -20 | 0.8,82 | 42 | | 7 | Mar/9 | 11 | 132.44 | 132.14 | 128.32(0.01) | 129.11(0.42) | 130.76(-0.27) | 130.09 | -0.6 | | -2 | 62(0.1) | -45 | [0] | [-2] | [-14] | 58 | 64 | DR | -0.3 | OpenShort | | (1) | -10 | -32 | -4 | -20 | 0.8,88 | 42 | | 8 | Mar/9 | 10 | 132.44 | 132.14 | 128.31(0.07) | 128.57(0.48) | 131.11(0.26) | 131.19 | -0.3 | | -2 | 62(2) | 0 | [3] | [18] | [2] | 71 | 217 | RG | 0 | Wait | | (2) | 10 | -4 | 1 | 20 | 1.2,91 | 42 | | 9 | Mar/9 | 9 | 132.44 | 132.14 | 128.22(0.05) | 127.96(0.46) | 130.77(0.86) | 131.34 | -0.3 | | -2 | 60(1.7) | 25 | [2] | [40] | [13] | 72 | 397 | UT | 0.3 | OpenLong? | | (3) | 31 | 16 | 4 | 20 | 1.4,87 | 42 | | 10 | Mar/8 | 15 | 132.57 | 132.28 | 128.16(0.02) | 127.38(0.34) | 129.66(0.91) | 130.78 | -0.5 | | -1 | 58(0) | 25 | [1] | [39] | [17] | 69 | 398 | UT | 0.5 | OpenLong? | | (1) | 33 | 11 | 21 | 20 | 1.2,89 | 44 | | | | |
| 11 | Mar/8 | 14 | 132.57 | 132.28 | 128.13(-0.09) | 126.95(0.11) | 128.49(0.78) | 130.39 | -0.6 | | -1 | 58(-3.8) | -10 | [-3] | [29] | [6] | 69 | 452 | UR | 0.9 | SmallShort | | (-1) | 28 | -40 | 44 | 20 | 1.1,91 | 44 | | 12 | Mar/8 | 13 | 132.57 | 132.28 | 128.24(-0.02) | 126.81(0.26) | 127.5(1.21) | 131.77 | -0.2 | | -1 | 62(-2.4) | 15 | [-1] | [48] | [49] | 59 | 585 | UR | 1.9 | SmallShort | | (-0) | 44 | 70 | 45 | 20 | 1.5,71 | 44 | | 13 | Mar/8 | 12 | 132.57 | 132.28 | 128.27(-0.16) | 126.48(-0.02) | 125.97(0.69) | 129.42 | -0.9 | | -1 | 64(-6.5) | 5 | [-6] | [23] | [57] | 6 | 406 | UR | 1.5 | SmallShort | | (-6) | 25 | 115 | 30 | 20 | 0.5,43 | 44 | | 14 | Mar/8 | 11 | 132.57 | 132.28 | 128.47(-0.29) | 126.51(-0.22) | 125.11(0.02) | 125.65 | -1.9 | | -1 | 71(-2.6) | -35 | [-11] | [-6] | [3] | -64 | 59 | DP | 0.2 | OpenShort | | (-12) | 1 | 6 | 11 | -5 | -1.1,14 | 44 | | 15 | Mar/8 | 10 | 132.57 | 132.28 | 128.85(-0.31) | 126.79(-0.24) | 125.08(-0.25) | 125.45 | -1.9 | | -1 | 73(-1.4) | -40 | [-11] | [-17] | [4] | -75 | -25 | DP | 0.1 | OpenShort | | (-12) | -9 | 13 | 8 | -20 | -1.3,8 | 44 | | | | |
| 16 | Mar/8 | 9 | 132.57 | 132.28 | 129.25(-0.3) | 127.09(-0.35) | 125.39(-0.57) | 125.04 | -2 | | -1 | 75(2.1) | -50 | [-11] | [-30] | [1] | -85 | -181 | DP | -0.1 | OpenShort? | | (-13) | -21 | 13 | 4 | -20 | -1.5,3 | 44 | | 17 | Mar/7 | 15 | 132.58 | 132.53 | 129.64(-0.38) | 127.53(-0.41) | 126.11(-0.7) | 124.6 | -2.1 | | -4 | 73(3) | -50 | [-14] | [-39] | [-11] | -98 | -197 | DT | -0.6 | OpenShort? | | (-13) | -26 | -11 | -5 | -20 | -1.9,0 | 47 | | 18 | Mar/7 | 14 | 132.58 | 132.53 | 130.13(-0.47) | 128.06(-0.33) | 127(-0.73) | 124.98 | -2 | | -4 | 70(-4) | -50 | [-18] | [-40] | [-15] | -100 | -121 | DT | -0.8 | CloseShort | | (-15) | -27 | -15 | -12 | -20 | -2,0 | 47 | | 19 | Mar/7 | 13 | 132.58 | 132.53 | 130.74(-0.47) | 128.48(-0.37) | 127.93(-0.47) | 125.47 | -1.9 | | -4 | 74(-3.2) | -50 | [-18] | [-31] | [-23] | -96 | -58 | DT | -0.9 | HoldShort | | (-18) | -18 | -45 | -10 | -20 | -1.9,2 | 47 | | 20 | Mar/7 | 12 | 132.58 | 132.53 | 131.36(-0.4) | 128.96(-0.29) | 128.53(-0.22) | 126.95 | -1.5 | | -4 | 77(-3.4) | -50 | [-15] | [-20] | [-21] | -82 | -3 | DT | -0.6 | HoldShort | | (-17) | -8 | -48 | -5 | -20 | -1.5,6 | 47 | | | | |
| 21 | Mar/7 | 11 | 132.58 | 132.53 | 131.89(-0.31) | 129.33(-0.27) | 128.81(-0.12) | 128.56 | -1.1 | | -4 | 80(-2.1) | -50 | [-12] | [-15] | [-2] | -65 | 24 | DT | -0.1 | OpenShort | | (-14) | -5 | -12 | 7 | 12 | -1.1,13 | 47 | | 22 | Mar/7 | 10 | 132.58 | 132.53 | 132.3(-0.26) | 129.68(-0.32) | 128.97(-0.13) | 128.96 | -1 | | -4 | 82(0.4) | -50 | [-10] | [-16] | [-3] | -66 | -28 | DT | -0 | OpenShort | | (-12) | -5 | -21 | 8 | 20 | -1.1,12 | 47 | | 23 | Mar/7 | 9 | 132.58 | 132.53 | 132.64(-0.17) | 130.09(-0.25) | 129.14(0.1) | 129.66 | -0.8 | | -4 | 82(1.1) | -5 | [-6] | [-5] | [17] | -66 | -32 | RG | 0.2 | Wait? | | (-9) | 4 | 38 | 7 | 20 | -1,9 | 47 | | 24 | Mar/4 | 15 | 133.03 | 133.58 | 132.86(-0.28) | 130.42(-0.37) | 129.01(-0.31) | 128.39 | -1.5 | | 0 | 81(-10.8) | -50 | [-10] | [-22] | [-2] | -87 | -144 | DT | -0.2 | HoldShort? | | (-9) | -12 | 2 | -0 | -20 | -1.5,1 | 55 | | 25 | Mar/4 | 14 | 133.03 | 133.58 | 133.23(-0.16) | 130.91(-0.39) | 129.41(-0.37) | 128.33 | -1.5 | | 0 | 92(7.1) | -45 | [-6] | [-23] | [-14] | -91 | -307 | DT | -0.4 | OpenShort | | (-11) | -14 | -31 | 2 | -20 | -1.7,2 | 55 | | | | |
| 26 | Mar/4 | 13 | 133.03 | 133.58 | 133.44(-0.13) | 131.42(-0.25) | 129.89(-0.38) | 129.38 | -1.2 | | 0 | 85(4.8) | -30 | [-5] | [-21] | [-8] | -86 | -266 | DT | -0.2 | OpenShort | | (-5) | -14 | -12 | 3 | -20 | -1.5,2 | 55 | | 27 | Mar/4 | 12 | 133.03 | 133.58 | 133.62(-0.13) | 131.75(-0.34) | 130.38(-0.5) | 129.8 | -1 | | 0 | 80(5.1) | -15 | [-5] | [-27] | [3] | -86 | -285 | DP | -0.2 | OpenShort | | (-5) | -18 | 16 | 3 | -20 | -1.5,2 | 55 | | 28 | Mar/4 | 11 | 133.03 | 133.58 | 133.8(-0.16) | 132.2(-0.61) | 131.03(-0.64) | 129.27 | -1.2 | | 0 | 75(8.2) | -50 | [-6] | [-37] | [-13] | -98 | -340 | DT | -0.8 | OpenShort | | (-6) | -23 | -27 | -7 | -20 | -1.9,0 | 55 | | 29 | Mar/4 | 10 | 133.03 | 133.58 | 134.01(-0.16) | 133.01(-0.55) | 131.87(-0.41) | 130.19 | -0.9 | | 0 | 67(5.6) | -40 | [-6] | [-27] | [-9] | -95 | -235 | DT | -0.8 | OpenShort | | (-5) | -15 | -14 | -11 | -20 | -1.8,0 | 55 | | 30 | Mar/4 | 9 | 133.03 | 133.58 | 134.22(-0.18) | 133.75(-0.52) | 132.41(-0.41) | 130.66 | -0.8 | | 0 | 61(5.4) | -50 | [-7] | [-27] | [-20] | -95 | -197 | DT | -0.9 | OpenShort? | | (-6) | -15 | -40 | -12 | -20 | -1.9,3 | 55 | | | | |
| 31 | Mar/3 | 15 | 133.06 | 134.07 | 134.46(-0.18) | 134.45(-0.36) | 132.96(-0.14) | 132.04 | -0.3 | | -1 | 56(1.5) | -50 | [-7] | [-15] | [-14] | -77 | -44 | DT | -0.5 | OpenShort? | | (-5) | -5 | -28 | -4 | -20 | -1.4,8 | 49 | | 32 | Mar/3 | 14 | 133.06 | 134.07 | 134.7(-0.08) | 134.93(-0.19) | 133.14(-0.18) | 133.02 | -0 | | -1 | 54(1.2) | -20 | [-3] | [-12] | [-7] | -63 | -86 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | -2 | -20 | -1,12 | 49 | | 33 | Mar/3 | 13 | 133.06 | 134.07 | 134.81(-0.04) | 135.19(-0.08) | 133.38(-0.57) | 133.25 | 0.1 | | -1 | 53(1.1) | -30 | [-1] | [-24] | [-6] | -58 | -219 | DT | -0.1 | OpenShort | | (-3) | -21 | 5 | -4 | -20 | -0.9,15 | 49 | | 34 | Mar/3 | 12 | 133.06 | 134.07 | 134.87(-0.1) | 135.3(-0.18) | 134.15(-0.68) | 133.09 | 0 | | -1 | 52(1.2) | -50 | [-4] | [-30] | [-13] | -66 | -198 | DT | -0.7 | OpenShort | | (-2) | -25 | -8 | -24 | -20 | -1.1,12 | 49 | | 35 | Mar/3 | 11 | 133.06 | 134.07 | 135.01(-0.12) | 135.54(0.06) | 135.07(-0.65) | 133.39 | 0.1 | | -1 | 51(0.6) | -50 | [-4] | [-25] | [-12] | -56 | -162 | DT | -1.1 | OpenShort | | (-4) | -24 | 16 | -42 | -20 | -1,19 | 49 | | | | |
| 36 | Mar/3 | 10 | 133.06 | 134.07 | 135.17(-0.23) | 135.46(-0.04) | 135.95(-0.6) | 132.84 | -0.1 | | -1 | 50(-2.8) | -50 | [-8] | [-26] | [-31] | -45 | -94 | DT | -2 | OpenShort | | (-5) | -22 | -41 | -43 | -20 | -1.5,43 | 49 | | 37 | Mar/3 | 9 | 133.06 | 134.07 | 135.48(-0.1) | 135.51(0.09) | 136.77(-0.18) | 134.27 | 0.4 | | -1 | 53(-0.7) | -50 | [-4] | [-7] | [-36] | 7 | -38 | DT | -1.5 | OpenShort? | | (-7) | -7 | -80 | -19 | -20 | -0.7,74 | 49 | | 38 | Mar/2 | 15 | 133.6 | 134.56 | 135.61(0.01) | 135.39(0.27) | 137.01(0.39) | 137.15 | 0.9 | | 2 | 53(10.6) | 15 | [0] | [20] | [-1] | 69 | 191 | CR | 0.1 | HoldShort? | | (0) | 14 | -18 | 13 | 20 | 0.9,96 | 50 | | 39 | Mar/2 | 14 | 133.6 | 134.56 | 135.6(0.01) | 135.03(0.24) | 136.48(0.35) | 137.78 | 1.1 | | 2 | 43(0.4) | 20 | [0] | [18] | [13] | 83 | 233 | UT | 0.8 | HoldLong | | (2) | 13 | 3 | 27 | 20 | 1.3,100 | 50 | | 40 | Mar/2 | 13 | 133.6 | 134.56 | 135.58(0.01) | 134.7(0.18) | 136(0.78) | 137.65 | 1 | | 2 | 42(0.5) | 50 | [0] | [33] | [23] | 64 | 328 | UT | 1 | OpenLong | | (0) | 29 | 25 | 36 | 20 | 1.2,84 | 50 | | | | |
| 41 | Mar/2 | 12 | 133.6 | 134.56 | 135.57(-0.04) | 134.7(0) | 134.95(0.53) | 136.77 | 0.8 | | 2 | 42(-1.6) | 40 | [-2] | [20] | [23] | 29 | 257 | UR | 1.1 | SmallShort | | (-1) | 20 | 31 | 23 | 20 | 0.7,61 | 50 | | 42 | Mar/2 | 11 | 133.6 | 134.56 | 135.62(-0.1) | 134.46(0.02) | 134.24(0.34) | 135.68 | 0.5 | | 2 | 44(-2.3) | 35 | [-4] | [12] | [22] | 2 | 177 | UR | 0.8 | SmallShort | | (-3) | 13 | 36 | 33 | 20 | 0,52 | 50 | | 43 | Mar/2 | 10 | 133.6 | 134.56 | 135.75(-0.13) | 134.43(-0.02) | 133.78(0.13) | 134.4 | 0.2 | | 2 | 46(-0.5) | -15 | [-5] | [4] | [-7] | -44 | 57 | RG | 0.3 | Wait | | (-6) | 5 | -32 | 18 | 2 | -0.8,26 | 50 | | 44 | Mar/2 | 9 | 133.6 | 134.56 | 135.92(-0.04) | 134.46(-0.01) | 133.6(0.16) | 135.53 | 0.5 | | 2 | 46(-0.2) | 50 | [-2] | [6] | [38] | -39 | 48 | UR | 1.1 | SmallShort? | | (-3) | 6 | 89 | 21 | 20 | -0.2,16 | 50 | | 45 | Mar/1 | 15 | 133.65 | 134.33 | 135.98(-0.16) | 134.48(-0.31) | 133.39(-0.46) | 132.46 | -0.3 | | 1 | 47(6.2) | -40 | [-6] | [-24] | [-11] | -98 | -216 | DT | -0.5 | OpenShort? | | (-7) | -17 | -21 | -2 | -20 | -1.9,0 | 53 | | | | |
| 46 | Mar/1 | 14 | 133.65 | 134.33 | 136.2(-0.1) | 134.9(-0.4) | 134.01(-0.49) | 133.2 | -0.1 | | 1 | 40(3.4) | -20 | [-4] | [-26] | [-3] | -98 | -241 | DT | -0.5 | OpenShort | | (-5) | -18 | -2 | -15 | -1 | -1.9,0 | 53 | | 47 | Mar/1 | 13 | 133.65 | 134.33 | 136.2(0) | 135.44(-0.27) | 134.67(-0.28) | 133.28 | -0.1 | | 1 | 37(0.2) | 0 | [0] | [-15] | [-10] | -103 | -288 | DR | -0.9 | HoldShort | | (-4) | -10 | -4 | -25 | -20 | -2.1,0 | 53 | | 48 | Mar/1 | 12 | 133.65 | 134.33 | 136.34(0.06) | 135.81(-0.27) | 135.05(-0.22) | 133.43 | -0.1 | | 1 | 37(-5.2) | -5 | [2] | [-12] | [-21] | -93 | -320 | DR | -1.1 | HoldShort | | (-0) | -8 | -32 | -31 | -20 | -2,7 | 53 | | 49 | Mar/1 | 11 | 133.65 | 134.33 | 136.26(0.17) | 136.18(-0.23) | 135.35(-0.2) | 134.56 | 0.2 | | 1 | 42(-11.9) | 20 | [6] | [-10] | [-14] | -52 | -334 | DR | -0.5 | OpenShort | | (5) | -7 | -25 | -17 | -20 | -1,23 | 53 | | 50 | Mar/1 | 10 | 133.65 | 134.33 | 136.03(0.24) | 136.49(-0.14) | 135.62(-0.15) | 135.43 | 0.4 | | 1 | 54(-12.2) | 25 | [9] | [-6] | [-15] | -29 | -309 | DR | -0.1 | OpenShort | | (8) | -6 | -34 | -10 | -20 | -0.3,29 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|