|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.4050 One month high (close): $91.5600
NTAP Daily Change: 1.87% Daily StdDev 2.01% NTAP EMA_5_Trend: 0.38% 10Minute StdDev: $1.0467
Latest Price : $82.26(1.87%) | Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 83.68 | 79.89 | 80.04(0.16) | 80.98(0.35) | 81.39(0.16) | 81.86 | -0.4 | | -19 | 22(1.9) | 15 | [8] | [19] | [8] | 85 | 127 | UT | 0.4 | OpenLong | | (14) | 8 | 19 | 2 | 11 | 1.6,95 | 31 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.98(hourly_sma_10 -1.08%) 80.04(hourly_sma_20 -2.22%) 79.89(weak_daily_ema_10 -2.41%)
Resistance Levels: 83.68(daily_ema_20 2.22%)
|
| | | 2 | Mar/10 | 9 | 83.68 | 79.89 | 79.91(0.13) | 80.7(0.21) | 81.26(0.14) | 81.59 | -0.4 | | -19 | 20(1.1) | 10 | [7] | [14] | [15] | 83 | 128 | RG | 0.3 | Wait? | | (9) | 7 | 42 | -5 | 20 | 1.7,90 | 31 | | 3 | Mar/9 | 15 | 84.12 | 79.55 | 79.81(0.08) | 80.53(0.14) | 81.15(0.09) | 81.01 | -0.6 | | -25 | 19(1.7) | -40 | [4] | [6] | [-2] | 72 | 100 | CR | -0.1 | HoldShort? | | (5) | 5 | -2 | -13 | 13 | 1.3,89 | 27 | | 4 | Mar/9 | 14 | 84.12 | 79.55 | 79.75(0.08) | 80.42(0.26) | 81.08(0.11) | 81.04 | -0.6 | | -25 | 18(0.9) | -50 | [4] | [11] | [-9] | 80 | 116 | CR | -0 | OpenShort | | (5) | 6 | -24 | -7 | 6 | 1.4,95 | 27 | | 5 | Mar/9 | 13 | 84.12 | 79.55 | 79.69(0.1) | 80.21(0.29) | 80.99(0.55) | 81.37 | -0.5 | | -25 | 17(1.9) | -5 | [5] | [34] | [3] | 97 | 242 | TP | 0.4 | OpenShort | | (6) | 28 | -4 | 6 | 20 | 1.9,99 | 27 | | | | |
| 6 | Mar/9 | 12 | 84.12 | 79.55 | 79.61(0.06) | 79.98(0.23) | 80.55(0.54) | 81.43 | -0.5 | | -25 | 15(1.8) | 5 | [3] | [31] | [22] | 110 | 295 | RG | 1.1 | SmallShort | | (6) | 27 | 40 | 15 | 20 | 2.4,100 | 27 | | 7 | Mar/9 | 11 | 84.12 | 79.55 | 79.56(0.05) | 79.8(0.28) | 80.12(0.29) | 80.88 | -0.6 | | -25 | 13(1) | -5 | [3] | [20] | [15] | 100 | 190 | RG | 1.1 | SmallShort | | (2) | 15 | 18 | 34 | 20 | 2,100 | 27 | | 8 | Mar/9 | 10 | 84.12 | 79.55 | 79.52(0.06) | 79.58(0.25) | 79.89(0.16) | 80.63 | -0.7 | | -25 | 12(0.8) | -25 | [3] | [13] | [8] | 79 | 123 | RG | 1.2 | SmallShort | | (2) | 8 | 3 | 24 | 20 | 1.8,84 | 27 | | 9 | Mar/9 | 9 | 84.12 | 79.55 | 79.47(0.06) | 79.38(0.24) | 79.76(0.4) | 80.59 | -0.7 | | -25 | 11(1.3) | 5 | [3] | [24] | [40] | 66 | 174 | RG | 1.4 | SmallShort? | | (5) | 20 | 98 | 16 | 20 | 1.9,68 | 27 | | 10 | Mar/8 | 15 | 84.54 | 79.83 | 79.42(-0.03) | 79.19(0.11) | 79.44(0.05) | 79.26 | -1 | | -27 | 10(-0.2) | -50 | [-2] | [0] | [-3] | -1 | 16 | DT | -0.3 | OpenShort? | | (-1) | 3 | -3 | -3 | -13 | -0.3,57 | 27 | | | | |
| 11 | Mar/8 | 14 | 84.54 | 79.83 | 79.44(-0.1) | 79.1(-0.04) | 79.4(-0.11) | 79.3 | -1 | | -27 | 10(-1.1) | -50 | [-5] | [-12] | [-6] | 7 | 43 | DT | -0.2 | OpenShort | | (-3) | -6 | -29 | 14 | 20 | -0.3,64 | 27 | | 12 | Mar/8 | 13 | 84.54 | 79.83 | 79.52(-0.09) | 79.13(0.04) | 79.49(0.29) | 79.7 | -0.9 | | -27 | 11(-1.9) | -50 | [-5] | [10] | [2] | 18 | 162 | UR | 0.4 | SmallShort | | (-3) | 15 | -15 | 17 | 20 | 0.3,60 | 27 | | 13 | Mar/8 | 12 | 84.54 | 79.83 | 79.59(-0.09) | 79.1(0.03) | 79.26(0.33) | 79.9 | -0.9 | | -27 | 13(-2) | -25 | [-5] | [12] | [30] | 8 | 190 | UR | 0.9 | SmallShort | | (-5) | 17 | 69 | 15 | 20 | 0.5,45 | 27 | | 14 | Mar/8 | 11 | 84.54 | 79.83 | 79.66(-0.11) | 79.08(-0.11) | 79(0.1) | 78.97 | -1.1 | | -27 | 15(-0.6) | -50 | [-6] | [-4] | [-2] | -34 | 28 | DT | -0 | OpenShort | | (-9) | 5 | -19 | 15 | 15 | -0.9,39 | 27 | | 15 | Mar/8 | 10 | 84.54 | 79.83 | 79.75(-0.09) | 79.17(-0.08) | 78.92(0.15) | 79.22 | -1 | | -27 | 16(-0.1) | -50 | [-5] | [-0] | [-4] | -32 | 41 | DT | 0.4 | OpenShort | | (-6) | 8 | -26 | 18 | 20 | -0.6,33 | 27 | | | | |
| 16 | Mar/8 | 9 | 84.54 | 79.83 | 79.82(-0.1) | 79.23(-0.1) | 78.8(0.05) | 79.57 | -0.9 | | -27 | 16(-0.9) | -30 | [-5] | [-6] | [30] | -37 | 68 | DP | 0.9 | OpenShort? | | (-4) | 3 | 69 | 18 | 20 | -0.3,21 | 27 | | 17 | Mar/7 | 15 | 84.98 | 80.5 | 79.9(-0.21) | 79.31(-0.21) | 78.76(-0.24) | 78.64 | -1.2 | | -27 | 17(-1.6) | -50 | [-11] | [-27] | [1] | -80 | -28 | DP | -0.1 | OpenShort? | | (-9) | -12 | 3 | 7 | -14 | -1.4,5 | 34 | | 18 | Mar/7 | 14 | 84.98 | 80.5 | 80.07(-0.17) | 79.48(-0.1) | 78.95(-0.27) | 78.6 | -1.3 | | -27 | 18(0.5) | -50 | [-9] | [-25] | [-7] | -87 | -91 | DT | -0.4 | HoldShort | | (-13) | -14 | -6 | -2 | -20 | -1.6,3 | 34 | | 19 | Mar/7 | 13 | 84.98 | 80.5 | 80.21(-0.17) | 79.56(-0.1) | 79.16(-0.31) | 78.68 | -1.2 | | -27 | 18(0.6) | -50 | [-9] | [-27] | [-2] | -91 | -110 | DT | -0.5 | HoldShort | | (-10) | -16 | 11 | -6 | -20 | -1.7,2 | 34 | | 20 | Mar/7 | 12 | 84.98 | 80.5 | 80.35(-0.17) | 79.64(-0.18) | 79.41(-0.31) | 78.54 | -1.3 | | -27 | 17(1.6) | -50 | [-9] | [-29] | [-26] | -101 | -150 | DT | -1 | HoldShort | | (-12) | -16 | -59 | -11 | -20 | -2.1,2 | 34 | | | | |
| 21 | Mar/7 | 11 | 84.98 | 80.5 | 80.49(-0.1) | 79.78(-0.18) | 79.66(-0.28) | 79.34 | -1.1 | | -27 | 16(0.9) | -50 | [-5] | [-27] | [-8] | -80 | -113 | DT | -0.4 | HoldShort | | (-7) | -14 | -18 | -11 | -3 | -1.4,5 | 34 | | 22 | Mar/7 | 10 | 84.98 | 80.5 | 80.57(-0.05) | 79.92(-0.17) | 79.88(-0.11) | 79.58 | -1.1 | | -27 | 15(0.3) | -50 | [-3] | [-17] | [-2] | -72 | -101 | DT | -0.4 | OpenShort | | (-5) | -6 | -5 | -9 | 15 | -1.3,11 | 34 | | 23 | Mar/7 | 9 | 84.98 | 80.5 | 80.61(0.02) | 80.06(-0.22) | 79.97(0.01) | 79.65 | -1 | | -27 | 14(-0.5) | -50 | [1] | [-12] | [-10] | -69 | -135 | DR | -0.4 | OpenShort? | | (-3) | 1 | -23 | -14 | 5 | -1.3,14 | 34 | | 24 | Mar/4 | 15 | 85.45 | 81.62 | 80.59(0.07) | 80.24(-0.12) | 79.96(0.1) | 79.96 | -1.1 | | -23 | 15(-2.7) | -25 | [4] | [-3] | [5] | -47 | -119 | RG | 0 | Wait? | | (3) | 5 | 15 | -4 | 3 | -0.8,23 | 33 | | 25 | Mar/4 | 14 | 85.45 | 81.62 | 80.53(0.16) | 80.34(-0.11) | 79.88(-0.08) | 79.75 | -1.2 | | -23 | 18(-5.2) | -45 | [8] | [-11] | [-18] | -46 | -256 | DR | -0.2 | OpenShort | | (4) | -4 | -47 | -1 | -20 | -0.9,27 | 33 | | | | |
| 26 | Mar/4 | 13 | 85.45 | 81.62 | 80.4(0.21) | 80.43(-0.07) | 79.94(0.01) | 80.39 | -1 | | -23 | 23(-4.1) | 10 | [11] | [-5] | [5] | -27 | -181 | RG | 0.4 | Wait | | (12) | 1 | 11 | -2 | 18 | -0,23 | 33 | | 27 | Mar/4 | 12 | 85.45 | 81.62 | 80.23(0.19) | 80.49(-0.22) | 79.93(-0.26) | 80.24 | -1.1 | | -23 | 27(-3.4) | 15 | [10] | [-23] | [18] | -35 | -221 | RG | 0.2 | Wait | | (12) | -13 | 57 | -15 | 20 | 0,15 | 33 | | 28 | Mar/4 | 11 | 85.45 | 81.62 | 80.08(0.14) | 80.67(-0.25) | 80.14(-0.5) | 79.46 | -1.2 | | -23 | 30(-2.4) | -50 | [7] | [-36] | [-11] | -43 | -311 | DR | -0.5 | OpenShort | | (9) | -25 | -6 | -28 | -20 | -0.4,17 | 33 | | 29 | Mar/4 | 10 | 85.45 | 81.62 | 79.97(0.14) | 80.87(-0.23) | 80.54(-0.36) | 79.55 | -1.2 | | -23 | 33(-2.4) | -50 | [7] | [-29] | [-19] | -22 | -250 | DR | -0.6 | OpenShort | | (9) | -18 | -27 | -26 | -20 | -0.3,36 | 33 | | 30 | Mar/4 | 9 | 85.45 | 81.62 | 79.86(0.18) | 81.06(-0.16) | 80.83(-0.12) | 79.92 | -1.1 | | -23 | 35(-1.9) | -50 | [9] | [-14] | [-24] | 10 | -171 | DR | -0.5 | OpenShort? | | (11) | -6 | -51 | -16 | -20 | 0,60 | 33 | | | | |
| 31 | Mar/3 | 15 | 85.87 | 82.66 | 79.72(0.15) | 81.19(-0.06) | 80.93(-0.16) | 80.62 | -1.1 | | -20 | 37(-1.6) | -50 | [8] | [-14] | [-17] | 40 | -54 | DR | -0.2 | OpenShort? | | (14) | -8 | -39 | -3 | -20 | 0.5,77 | 33 | | 32 | Mar/3 | 14 | 85.87 | 82.66 | 79.6(0.21) | 81.24(0.1) | 81.06(-0.18) | 81.16 | -1 | | -20 | 39(-0.1) | -30 | [11] | [-10] | [-8] | 56 | -21 | DR | 0.1 | OpenShort | | (11) | -9 | -18 | 0 | -20 | 0.9,83 | 33 | | 33 | Mar/3 | 13 | 85.87 | 82.66 | 79.43(0.29) | 81.16(0.28) | 81.21(0.04) | 81.41 | -0.9 | | -20 | 39(-0.2) | 15 | [15] | [7] | [9] | 57 | 9 | UT | 0.1 | OpenLong | | (15) | 2 | 36 | -5 | -20 | 1.1,79 | 33 | | 34 | Mar/3 | 12 | 85.87 | 82.66 | 79.2(0.2) | 80.93(0.27) | 81.18(-0.15) | 80.91 | -1.1 | | -20 | 39(0.2) | -10 | [10] | [-4] | [1] | 50 | 15 | RG | -0.1 | Wait | | (15) | -8 | 25 | -16 | -20 | 0.9,77 | 33 | | 35 | Mar/3 | 11 | 85.87 | 82.66 | 79.04(0.16) | 80.71(0.41) | 81.3(-0.22) | 80.57 | -1.1 | | -20 | 39(0.2) | -50 | [8] | [-5] | [-24] | 55 | 5 | DR | -0.4 | OpenShort | | (12) | -11 | -43 | -13 | -20 | 0.8,85 | 33 | | | | |
| 36 | Mar/3 | 10 | 85.87 | 82.66 | 78.91(0.22) | 80.38(0.51) | 81.48(0.1) | 81.16 | -1 | | -20 | 39(1.8) | -40 | [11] | [14] | [-24] | 73 | 121 | CR | -0.2 | HoldShort | | (14) | 5 | -60 | -10 | -20 | 1.2,93 | 33 | | 37 | Mar/3 | 9 | 85.87 | 82.66 | 78.74(0.27) | 79.97(0.6) | 81.4(0.36) | 82 | -0.8 | | -20 | 37(2.9) | 25 | [14] | [31] | [19] | 97 | 254 | UT | 0.3 | OpenLong? | | (15) | 18 | 48 | -4 | 20 | 1.9,99 | 33 | | 38 | Mar/2 | 15 | 86.28 | 83.68 | 78.53(0.19) | 79.49(0.51) | 81.11(0.52) | 81.33 | -1.1 | | -16 | 34(1.9) | 10 | [10] | [36] | [1] | 94 | 309 | RG | 0.1 | Wait? | | (15) | 26 | -9 | -3 | 20 | 1.8,99 | 31 | | 39 | Mar/2 | 14 | 86.28 | 83.68 | 78.38(0.1) | 79.09(0.57) | 80.69(0.72) | 81.46 | -1.1 | | -16 | 32(2.8) | 0 | [5] | [47] | [11] | 103 | 460 | RG | 0.5 | Wait | | (13) | 36 | 8 | 4 | 20 | 2.1,100 | 31 | | 40 | Mar/2 | 13 | 86.28 | 83.68 | 78.3(0.04) | 78.64(0.51) | 80.11(1.03) | 81.35 | -1.1 | | -16 | 29(1.5) | -15 | [2] | [60] | [23] | 108 | 578 | RG | 0.9 | SmallShort | | (5) | 52 | 28 | 25 | 20 | 2.3,100 | 31 | | | | |
| 41 | Mar/2 | 12 | 86.28 | 83.68 | 78.27(-0.01) | 78.24(0.36) | 79.29(0.97) | 80.96 | -1.2 | | -16 | 28(-0.6) | -30 | [-1] | [53] | [33] | 103 | 557 | UR | 1.3 | SmallShort | | (1) | 49 | 40 | 37 | 20 | 2.1,100 | 31 | | 42 | Mar/2 | 11 | 86.28 | 83.68 | 78.28(-0.05) | 77.96(0.35) | 78.53(0.86) | 80.41 | -1.3 | | -16 | 28(-1.7) | -25 | [-3] | [46] | [50] | 90 | 497 | UR | 1.5 | SmallShort | | (-3) | 43 | 91 | 51 | 20 | 1.6,100 | 31 | | 43 | Mar/2 | 10 | 86.28 | 83.68 | 78.32(-0.13) | 77.69(0.26) | 77.86(0.45) | 79.18 | -1.5 | | -16 | 30(-2.4) | -45 | [-7] | [22] | [24] | 34 | 319 | UR | 1 | SmallShort | | (-8) | 23 | 39 | 34 | 20 | 0.6,69 | 31 | | 44 | Mar/2 | 9 | 86.28 | 83.68 | 78.42(-0.08) | 77.49(0.14) | 77.51(0.44) | 78.66 | -1.7 | | -16 | 32(-0.8) | -20 | [-4] | [19] | [47] | -7 | 192 | UR | 0.8 | SmallShort? | | (-9) | 22 | 110 | 23 | 20 | 0.2,38 | 31 | | 45 | Mar/1 | 15 | 86.6 | 84.57 | 78.48(-0.2) | 77.38(-0.06) | 77.17(-0.04) | 77.21 | -2.1 | | -18 | 33(-1.7) | -50 | [-10] | [-13] | [-0] | -62 | 4 | DT | 0 | OpenShort? | | (-11) | -2 | -2 | 3 | 1 | -0.8,8 | 29 | | | | |
| 46 | Mar/1 | 14 | 86.6 | 84.57 | 78.64(-0.09) | 77.43(-0.1) | 77.2(-0.25) | 77.24 | -2.1 | | -18 | 35(0.7) | -50 | [-5] | [-24] | [4] | -68 | -154 | DP | 0 | OpenShort | | (-12) | -13 | 12 | -2 | 3 | -0.9,5 | 29 | | 47 | Mar/1 | 13 | 86.6 | 84.57 | 78.71(-0.01) | 77.51(-0.06) | 77.39(-0.17) | 77.08 | -2.2 | | -18 | 34(0.4) | -50 | [-1] | [-17] | [-7] | -75 | -241 | DT | -0.2 | HoldShort | | (-6) | -9 | -15 | -6 | -19 | -1.1,3 | 29 | | 48 | Mar/1 | 12 | 86.6 | 84.57 | 78.72(0.04) | 77.56(-0.14) | 77.52(0.04) | 77.27 | -2.1 | | -18 | 34(-1) | -30 | [2] | [-8] | [-0] | -70 | -207 | RG | -0.2 | Wait | | (-1) | 2 | 12 | -23 | -6 | -1,5 | 29 | | 49 | Mar/1 | 11 | 86.6 | 84.57 | 78.69(-0.04) | 77.67(-0.37) | 77.49(-0.12) | 77.11 | -2.1 | | -18 | 35(0.5) | -50 | [-2] | [-23] | [-5] | -63 | -192 | DT | -0.2 | OpenShort | | (2) | -6 | -11 | -21 | 20 | -1,12 | 29 | | 50 | Mar/1 | 10 | 86.6 | 84.57 | 78.72(0.03) | 77.96(-0.47) | 77.58(-0.19) | 77.26 | -2.1 | | -18 | 34(-0.6) | -50 | [2] | [-29] | [-26] | -58 | -260 | DR | -0.2 | OpenShort | | (-2) | -10 | -74 | -19 | 20 | -1,17 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|