KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6600 One month high (close): $37.8800

KWEB Daily Change: -9.75% Daily StdDev 3.82% KWEB EMA_5_Trend: -3.17% 10Minute StdDev: $1.0851

Latest Price : $26.66(-9.75%)

Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1.1%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	10	33.23	30.61	28.54(-0.28)	28.74(-0.42)	28.4(-1.63)	26.9	-1.9	-26	22(2.3)	-50	[-7]	[-57]	[-37]	-72	-692	DT	-2	OpenShort	(-10)	-43	-2	-49	-20	-2.2,33	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.54(hourly_sma_20 6.1%) 28.74(hourly_sma_10 6.84%) 30.61(daily_ema_10 13.79%) 33.23(daily_ema_20 23.53%)

2	Mar/10	9	33.23	30.61	28.62(-0.38)	28.86(-0.59)	28.87(-1.77)	26.92	-1.8	-26	20(4.2)	-50	[-10]	[-63]	[-116]	-48	-651	DT	-2.9	OpenShort?	(-10)	-46	-245	-40	-20	-2.5,65	14
3	Mar/9	15	33.83	31.35	28.62(0)	29.03(0.35)	29.39(0.1)	29.51	-1.3	-22	16(-0.9)	-45	[0]	[4]	[9]	85	295	UR	0.2	SmallShort?	(3)	3	16	3	20	1.5,97	17
4	Mar/9	14	33.83	31.35	28.73(-0.07)	28.93(0.42)	29.36(0.2)	29.34	-1.4	-22	17(-0.9)	-50	[-2]	[7]	[4]	76	328	UR	-0	SmallShort	(0)	6	4	4	20	1.2,96	17
5	Mar/9	13	33.83	31.35	28.75(-0.07)	28.81(0.52)	29.3(0.72)	29.3	-1.4	-22	17(-1.1)	-45	[-2]	[23]	[-1]	73	437	RG	0	Wait	(-3)	20	-9	12	-3	1,98	17

6	Mar/9	12	33.83	31.35	28.77(-0.1)	28.66(0.56)	29.09(0.8)	29.39	-1.4	-22	19(-1.4)	-40	[-3]	[25]	[8]	75	514	UR	0.5	SmallShort	(-2)	22	-1	23	20	1,100	17
7	Mar/9	11	33.83	31.35	28.8(-0.1)	28.5(0.39)	28.86(0.7)	29.4	-1.4	-22	20(-1.2)	-30	[-3]	[20]	[18]	65	479	UR	0.8	SmallShort	(-3)	19	2	37	20	0.9,92	17
8	Mar/9	10	33.83	31.35	28.83(-0.07)	28.39(0.28)	28.66(0.56)	29.38	-1.4	-22	21(-0.7)	-10	[-2]	[15]	[30]	36	398	UR	1.1	SmallShort	(-3)	15	32	27	20	0.8,66	17
9	Mar/9	9	33.83	31.35	28.85(-0.21)	28.31(0.14)	28.5(0.64)	29.05	-1.5	-22	22(-1.8)	-30	[-6]	[14]	[42]	6	435	UR	0.8	SmallShort?	(-4)	18	81	16	20	0.3,48	17
10	Mar/8	15	34.22	31.76	28.91(-0.45)	28.27(-0.21)	28.32(0.32)	28.23	-1.9	-23	24(-3.7)	-50	[-12]	[-2]	[1]	-47	283	DP	-0.1	OpenShort?	(-11)	9	-2	1	18	-0.9,26	6

11	Mar/8	14	34.22	31.76	29.04(-0.51)	28.33(-0.18)	28.23(0.28)	28.25	-1.9	-23	27(-3.5)	-50	[-14]	[-3]	[-2]	-44	314	DT	0	OpenShort	(-13)	8	-16	10	20	-0.9,29	6
12	Mar/8	13	34.22	31.76	29.19(-0.51)	28.38(-0.18)	28.15(0.11)	28.41	-1.9	-23	31(-3)	-50	[-14]	[-8]	[0]	-43	271	DT	0.3	OpenShort	(-14)	3	-16	15	20	-0.8,27	6
13	Mar/8	12	34.22	31.76	29.34(-0.51)	28.43(-0.32)	28.12(0.04)	28.58	-1.8	-23	34(-3)	-50	[-14]	[-12]	[27]	-51	263	DP	0.4	OpenShort	(-14)	1	47	15	20	-0.7,17	6
14	Mar/8	11	34.22	31.76	29.49(-0.57)	28.52(-0.56)	28.11(-0.35)	28.11	-2	-23	37(-1.5)	-50	[-16]	[-27]	[12]	-75	17	DP	0	OpenShort	(-17)	-10	29	4	20	-1.2,5	6
15	Mar/8	10	34.22	31.76	29.66(-0.67)	28.68(-0.73)	28.21(-0.77)	27.82	-2.1	-23	38(0.5)	-50	[-19]	[-42]	[-5]	-88	-140	DT	-0.3	HoldShort	(-19)	-22	3	-1	-20	-1.5,0	6

16	Mar/8	9	34.22	31.76	29.86(-0.67)	28.89(-0.72)	28.43(-0.63)	27.79	-2.1	-23	38(0.7)	-50	[-19]	[-37]	[-26]	-95	-174	DT	-0.5	HoldShort?	(-19)	-18	-50	-3	-20	-1.8,0	6
17	Mar/7	15	34.62	32.39	30.06(-0.66)	29.1(-0.58)	28.61(-0.49)	28.3	-2.3	-22	37(-5.8)	-50	[-19]	[-32]	[-13]	-88	-49	DT	-0.3	HoldShort?	(-18)	-14	-25	0	-20	-1.5,0	19
18	Mar/7	14	34.62	32.39	30.26(-0.72)	29.27(-0.44)	28.75(-0.62)	28.56	-2.2	-22	43(-2.7)	-50	[-20]	[-34]	[-10]	-85	9	DT	-0.2	HoldShort	(-18)	-17	-11	2	-20	-1.4,0	19
19	Mar/7	13	34.62	32.39	30.48(-0.72)	29.4(-0.51)	28.93(-0.72)	28.67	-2.2	-22	46(-1.5)	-50	[-20]	[-38]	[-9]	-85	-46	DT	-0.2	HoldShort	(-21)	-20	-10	3	-20	-1.4,0	19
20	Mar/7	12	34.62	32.39	30.7(-0.65)	29.55(-0.67)	29.14(-0.72)	28.77	-2.1	-22	47(-0.1)	-50	[-18]	[-40]	[-3]	-88	-158	DT	-0.3	HoldShort	(-20)	-20	0	0	-20	-1.5,0	19

21	Mar/7	11	34.62	32.39	30.9(-0.61)	29.75(-0.87)	29.35(-0.84)	28.77	-2.1	-22	47(1.8)	-50	[-17]	[-46]	[-10]	-90	-289	DT	-0.4	OpenShort	(-19)	-24	-16	-1	-20	-1.6,0	19
22	Mar/7	10	34.62	32.39	31.09(-0.58)	30.01(-0.79)	29.6(-0.7)	28.94	-2.1	-22	45(2.4)	-50	[-16]	[-41]	[-24]	-93	-285	DT	-0.5	OpenShort	(-17)	-20	-50	-2	-20	-1.7,0	19
23	Mar/7	9	34.62	32.39	31.27(-0.48)	30.25(-0.69)	29.81(-0.2)	29.47	-1.9	-22	43(1.6)	-50	[-13]	[-24]	[-12]	-88	-150	DT	-0.3	OpenShort?	(-15)	-6	-26	-1	-20	-1.5,0	19
24	Mar/4	15	35.06	33.16	31.42(-0.54)	30.46(-0.59)	29.87(-0.3)	29.75	-2.3	-18	41(-7.2)	-50	[-15]	[-26]	[-4]	-86	-64	DT	-0.1	HoldShort?	(-12)	-8	-6	2	-20	-1.5,2	21
25	Mar/4	14	35.06	33.16	31.59(-0.6)	30.64(-0.58)	29.96(-0.66)	29.81	-2.3	-18	49(-0.4)	-50	[-17]	[-36]	[-12]	-86	-127	DT	-0.1	HoldShort	(-15)	-18	-18	6	-20	-1.6,4	21

26	Mar/4	13	35.06	33.16	31.78(-0.56)	30.82(-0.61)	30.16(-0.82)	30	-2.2	-18	49(0.2)	-50	[-16]	[-41]	[-2]	-86	-205	DT	-0.1	HoldShort	(-17)	-23	3	6	-20	-1.6,4	21
27	Mar/4	12	35.06	33.16	31.96(-0.56)	31.01(-0.77)	30.41(-0.94)	29.97	-2.2	-18	49(2.1)	-50	[-16]	[-46]	[-2]	-93	-294	DT	-0.4	OpenShort	(-17)	-26	14	2	-20	-1.8,2	21
28	Mar/4	11	35.06	33.16	32.14(-0.62)	31.25(-1.01)	30.7(-1.16)	29.82	-2.3	-18	47(4.4)	-50	[-17]	[-56]	[-21]	-105	-391	DT	-0.8	HoldShort	(-17)	-32	-34	-5	-20	-2.2,0	21
29	Mar/4	10	35.06	33.16	32.34(-0.58)	31.57(-0.91)	31.06(-0.96)	30.19	-2.1	-18	42(3.7)	-50	[-16]	[-49]	[-30]	-105	-320	DT	-0.9	HoldShort	(-15)	-27	-56	-5	-20	-2.2,0	21
30	Mar/4	9	35.06	33.16	32.53(-0.49)	31.86(-0.59)	31.36(-0.41)	30.81	-1.8	-18	39(0.1)	-50	[-14]	[-28]	[-22]	-98	-143	DT	-0.6	HoldShort?	(-14)	-11	-43	-3	-20	-1.9,0	21

31	Mar/3	15	35.4	33.93	32.69(-0.46)	32.05(-0.4)	31.49(-0.38)	31.29	-2.1	-15	39(-7.5)	-50	[-13]	[-24]	[-8]	-90	-65	DT	-0.2	HoldShort?	(-13)	-11	-7	2	-20	-1.6,0	21
32	Mar/3	14	35.4	33.93	32.84(-0.3)	32.18(-0.37)	31.61(-0.6)	31.37	-2.1	-15	46(3)	-50	[-8]	[-29]	[-13]	-90	-300	DT	-0.3	OpenShort	(-14)	-17	-18	4	-20	-1.6,0	21
33	Mar/3	13	35.4	33.93	32.94(-0.24)	32.3(-0.28)	31.8(-0.87)	31.58	-2	-15	43(3)	-50	[-7]	[-35]	[-8]	-90	-388	DT	-0.3	OpenShort	(-8)	-24	-1	2	-20	-1.6,0	21
34	Mar/3	12	35.4	33.93	33.02(-0.27)	32.39(-0.46)	32.08(-0.87)	31.59	-2	-15	40(3.6)	-50	[-8]	[-37]	[-8]	-95	-376	DT	-0.6	OpenShort	(-8)	-24	-2	-6	-20	-1.8,0	21
35	Mar/3	11	35.4	33.93	33.11(-0.3)	32.54(-0.64)	32.36(-0.83)	31.61	-1.9	-15	36(4.7)	-50	[-8]	[-39]	[-16]	-103	-357	DT	-1.1	HoldShort	(-8)	-23	-21	-20	-20	-2.1,0	21

36	Mar/3	10	35.4	33.93	33.21(-0.3)	32.75(-0.55)	32.63(-0.46)	31.85	-1.8	-15	32(3.8)	-50	[-8]	[-27]	[-22]	-96	-224	DT	-1.3	OpenShort	(-8)	-13	-44	-14	-20	-2.2,9	21
37	Mar/3	9	35.4	33.93	33.31(-0.15)	32.93(-0.33)	32.78(-0.03)	32.36	-1.6	-15	28(1.8)	-50	[-4]	[-11]	[-23]	-76	-147	DT	-0.8	OpenShort?	(-6)	-1	-54	-3	-20	-1.7,17	21
38	Mar/2	15	35.68	34.58	33.36(-0.06)	33.04(-0.18)	32.79(0.31)	33	-1.6	-11	26(-3.3)	-30	[-2]	[2]	[7]	-44	30	UR	0.4	SmallShort?	(-3)	9	3	17	20	-0.7,24	23
39	Mar/2	14	35.68	34.58	33.38(-0.15)	33.1(-0.27)	32.69(-0.06)	32.96	-1.6	-11	29(-0.3)	-50	[-4]	[-10]	[6]	-54	3	DP	0.5	OpenShort	(-2)	-2	5	17	20	-0.8,16	23
40	Mar/2	13	35.68	34.58	33.43(-0.12)	33.19(-0.39)	32.71(-0.46)	32.9	-1.6	-11	30(0.3)	-50	[-3]	[-22]	[14]	-67	-156	DP	0.4	OpenShort	(-4)	-13	29	13	20	-1,8	23

41	Mar/2	12	35.68	34.58	33.47(-0.18)	33.32(-0.57)	32.86(-0.7)	32.56	-1.8	-11	29(2.7)	-50	[-5]	[-32]	[-4]	-94	-263	DT	-0.6	OpenShort	(-6)	-19	3	-7	-20	-1.8,1	23
42	Mar/2	11	35.68	34.58	33.53(-0.18)	33.51(-0.24)	33.09(-0.63)	32.53	-1.8	-11	27(3.7)	-50	[-5]	[-25]	[-18]	-105	-275	DT	-1.2	HoldShort	(-5)	-17	2	-30	-20	-2.2,0	23
43	Mar/2	10	35.68	34.58	33.59(-0.18)	33.59(-0.24)	33.3(-0.72)	32.51	-1.9	-11	23(5.5)	-50	[-5]	[-28]	[-35]	-105	-320	DT	-2	HoldShort	(-6)	-20	-46	-31	-20	-2.7,13	23
44	Mar/2	9	35.68	34.58	33.65(-0.03)	33.67(-0.06)	33.54(-0.39)	33.06	-1.5	-11	18(0.5)	-50	[-1]	[-15]	[-29]	-74	-248	DT	-1.6	OpenShort?	(-3)	-11	-50	-19	-20	-2,26	23
45	Mar/1	15	35.92	35.06	33.66(0.03)	33.69(0.06)	33.67(-0.36)	33.66	-1.4	-8	17(-1.1)	-50	[1]	[-11]	[-2]	-14	-118	DR	-0	OpenShort?	(2)	-10	-1	-8	-9	0,36	36

46	Mar/1	14	35.92	35.06	33.66(0)	33.67(-0.03)	33.79(-0.38)	33.67	-1.4	-8	18(0)	-50	[0]	[-13]	[0]	-13	-83	DT	-0.4	OpenShort	(1)	-11	9	-22	12	0.1,35	36
47	Mar/1	13	35.92	35.06	33.65(0.06)	33.67(0)	33.92(0.09)	33.56	-1.5	-8	18(-1.2)	-45	[2]	[1]	[-8]	-17	-69	CR	-1.2	HoldShort	(-1)	3	-4	-25	-20	-0.3,41	36
48	Mar/1	12	35.92	35.06	33.63(0.12)	33.68(0.09)	33.89(0.21)	33.61	-1.4	-8	19(-3.9)	-35	[3]	[6]	[-10]	9	-78	CR	-0.9	HoldShort	(2)	6	-22	3	-20	-0.1,61	36
49	Mar/1	11	35.92	35.06	33.59(0.21)	33.65(-0.03)	33.82(0.33)	33.88	-1.3	-8	23(-3.6)	-20	[6]	[8]	[-1]	52	-35	CR	0.2	HoldShort	(6)	9	-28	17	20	0.8,82	36
50	Mar/1	10	35.92	35.06	33.52(0.21)	33.66(0.09)	33.71(0.42)	34.23	-1	-8	27(-1.2)	-0	[6]	[12]	[8]	59	106	RG	1.2	SmallShort	(7)	12	-11	20	20	1.6,69	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI