IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $109.9850 One month high (close): $113.1000

IEF Daily Change: -0.49% Daily StdDev 0.5% IEF EMA_5_Trend: -0.23% 10Minute StdDev: $0.5332

Latest Price : $110.59(-0.49%)

Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.2)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	10	111.28	111.83	111.69(-0.1)	111.16(-0.12)	110.93(-0.14)	110.55	-0.8	6	76(2.9)	-45	[-20]	[-46]	[-15]	-92	-43	DT	-0.6	OpenShort	(-25)	-28	-41	-3	-16	-1.7,1	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.16(hourly_sma_10 0.55%) 111.28(daily_ema_20 0.66%) 111.69(hourly_sma_20 1.03%) 111.83(daily_ema_10 1.16%)

2	Mar/10	9	111.28	111.83	111.8(-0.08)	111.29(-0.08)	111.09(-0.08)	110.75	-0.6	6	73(1.4)	-45	[-16]	[-29]	[-27]	-89	-37	DT	-0.5	OpenShort?	(-21)	-16	-75	-2	-14	-1.6,1	51
3	Mar/9	15	111.3	111.88	111.89(-0.07)	111.38(-0.06)	111.18(-0.03)	111.12	-0.2	8	71(0.5)	5	[-14]	[-15]	[4]	-78	-15	RG	-0.1	Wait?	(-16)	-6	11	1	-1	-1.2,2	57
4	Mar/9	14	111.3	111.88	111.97(-0.08)	111.45(-0.07)	111.21(-0.05)	111.07	-0.3	8	71(-0.7)	-25	[-16]	[-21]	[-8]	-83	-19	DT	-0.2	HoldShort	(-16)	-10	-23	2	-8	-1.4,2	57
5	Mar/9	13	111.3	111.88	112.06(-0.08)	111.53(-0.06)	111.27(-0.11)	111.18	-0.1	8	71(0.3)	-35	[-16]	[-32]	[-10]	-83	-33	DT	-0.1	HoldShort	(-21)	-22	-30	4	-12	-1.4,2	57

6	Mar/9	12	111.3	111.88	112.15(-0.07)	111.6(-0.05)	111.39(-0.08)	111.32	0	8	71(1.3)	0	[-14]	[-24]	[7]	-81	-25	RG	-0.1	Wait	(-18)	-16	20	5	-4	-1.3,2	57
7	Mar/9	11	111.3	111.88	112.23(-0.08)	111.66(-0.12)	111.48(-0.1)	111.22	-0.1	8	70(2.8)	-30	[-16]	[-36]	[-4]	-90	-41	DT	-0.4	OpenShort	(-18)	-20	-9	-3	-2	-1.6,0	57
8	Mar/9	10	111.3	111.88	112.32(-0.09)	111.79(-0.14)	111.59(-0.09)	111.27	-0	8	67(2.6)	-30	[-18]	[-37]	[-5]	-94	-29	DT	-0.5	OpenShort	(-18)	-18	-14	-2	-4	-1.8,1	57
9	Mar/9	9	111.3	111.88	112.42(-0.08)	111.95(-0.14)	111.69(-0.09)	111.34	0	8	64(4.2)	-35	[-16]	[-36]	[-32]	-96	-49	DT	-0.6	OpenShort?	(-21)	-18	-93	-2	-9	-1.9,2	57
10	Mar/8	15	111.29	111.85	112.51(-0.05)	112.11(-0.1)	111.79(-0.03)	111.8	0.6	8	60(1.9)	0	[-10]	[-18]	[3]	-80	-22	RG	0	Wait?	(-11)	-6	7	2	4	-1.3,3	62

11	Mar/8	14	111.29	111.85	112.51(0)	112.22(-0.07)	111.82(-0.01)	111.77	0.5	8	58(1)	50	[0]	[-8]	[1]	-89	-72	RG	-0.1	Wait	(-14)	-2	7	-3	-13	-1.6,1	62
12	Mar/8	13	111.29	111.85	112.57(-0.01)	112.3(-0.09)	111.83(-0.15)	111.74	0.5	8	57(1.1)	10	[-2]	[-39]	[-6]	-89	-95	RG	-0.2	Wait	(-2)	-31	-9	-8	-14	-1.6,1	62
13	Mar/8	12	111.29	111.85	112.57(0)	112.4(-0.07)	112(-0.19)	111.78	0.6	8	56(0.7)	15	[0]	[-45]	[-12]	-86	-113	DR	-0.4	HoldShort	(0)	-39	-23	-13	-20	-1.6,4	62
14	Mar/8	11	111.29	111.85	112.57(0)	112.48(-0.1)	112.21(-0.19)	111.89	0.7	8	56(-0.3)	15	[0]	[-48]	[-9]	-81	-103	DR	-0.7	HoldShort	(0)	-39	-9	-27	-15	-1.4,4	62
15	Mar/8	10	111.29	111.85	112.57(0)	112.59(-0.1)	112.42(-0.17)	111.93	0.7	8	56(0.5)	25	[0]	[-44]	[-1]	-64	-98	DR	-1	OpenShort	(0)	-35	20	-35	-20	-1.3,19	62

16	Mar/8	9	111.29	111.85	112.57(0)	112.7(-0.1)	112.61(-0.15)	111.83	0.6	8	55(-0.7)	15	[0]	[-40]	[-58]	-47	-104	DR	-1.6	OpenShort?	(0)	-31	-152	-29	-20	-1.5,41	62
17	Mar/7	15	111.26	111.79	112.58(0.04)	112.81(-0.04)	112.78(-0.03)	112.58	1.5	10	56(-6)	50	[8]	[-5]	[-19]	1	-43	DR	-0.4	OpenShort?	(9)	-6	-50	-12	-4	0,51	63
18	Mar/7	14	111.26	111.79	112.53(0.05)	112.85(-0.04)	112.81(0.05)	112.83	1.8	10	62(-2.9)	50	[10]	[12]	[-5]	40	-4	CR	0	HoldShort	(14)	10	-18	5	6	0.6,75	63
19	Mar/7	13	111.26	111.79	112.47(0.04)	112.89(-0.02)	112.75(-0.02)	112.92	1.9	10	65(-1)	50	[8]	[-2]	[2]	41	-1	RG	0.3	Wait	(11)	-4	5	1	4	0.8,71	63
20	Mar/7	12	111.26	111.79	112.42(0.04)	112.91(-0.01)	112.77(-0.02)	112.9	1.9	10	66(0.1)	50	[8]	[-0]	[17]	38	-1	UT	0.2	OpenLong	(11)	-4	50	1	-1	0.8,68	63

21	Mar/7	11	111.26	111.79	112.37(0.04)	112.92(0.07)	112.79(-0.04)	112.65	1.6	10	66(-0.3)	50	[8]	[4]	[-11]	25	-26	CR	-0.2	HoldShort	(9)	-8	-18	-14	-20	0.5,62	63
22	Mar/7	10	111.26	111.79	112.33(0.03)	112.84(0.08)	112.84(-0.04)	112.74	1.7	10	66(0.5)	50	[6]	[4]	[9]	39	3	UT	-0.2	OpenLong	(9)	-8	39	-10	-20	0.7,71	63
23	Mar/7	9	111.26	111.79	112.3(0.01)	112.75(0.06)	112.89(-0.12)	112.55	1.5	10	66(0.3)	0	[2]	[-16]	[-35]	36	-17	DR	-0.6	OpenShort?	(7)	-25	-95	-10	-20	0.4,76	63
24	Mar/4	15	111.18	111.65	112.29(0.03)	112.68(0.1)	113.03(-0.01)	113.03	2.3	10	65(-0.9)	50	[6]	[14]	[2]	68	40	UT	0	OpenLong?	(7)	-2	9	-4	0	1.3,85	60
25	Mar/4	14	111.18	111.65	112.29(0)	112.57(0.09)	113.03(0)	112.99	2.2	10	66(-1.1)	45	[0]	[13]	[6]	68	70	UR	-0.1	SmallShort	(7)	0	20	-7	4	1.3,85	60

26	Mar/4	13	111.18	111.65	112.26(-0.02)	112.47(0.11)	113.04(0.18)	112.89	2.1	10	67(-3.7)	35	[-4]	[52]	[-7]	67	120	RG	-0.3	Wait	(-2)	38	-25	3	5	1.1,89	60
27	Mar/4	12	111.18	111.65	112.28(-0.01)	112.35(0.12)	112.84(0.2)	113.01	2.2	10	71(-2.1)	45	[-2]	[57]	[-10]	79	125	RG	0.3	Wait	(-2)	42	-43	18	12	1.3,96	60
28	Mar/4	11	111.18	111.65	112.28(0)	112.21(0.14)	112.61(0.25)	113.22	2.5	10	73(0.6)	50	[0]	[71]	[19]	90	137	UR	1	SmallShort	(-2)	52	25	45	20	1.6,100	60
29	Mar/4	10	111.18	111.65	112.29(-0.01)	112.05(0.12)	112.33(0.21)	113.09	2.3	10	73(-1.1)	50	[-2]	[60]	[16]	57	128	UR	1.3	SmallShort	(0)	44	20	37	20	1.3,74	60
30	Mar/4	9	111.18	111.65	112.29(0)	111.92(0.09)	112.09(0.18)	112.99	2.2	10	74(0.3)	50	[0]	[51]	[82]	24	101	UR	1.5	SmallShort?	(-2)	38	220	26	20	1.1,46	60

31	Mar/3	15	111.12	111.42	112.3(-0.03)	111.82(-0.01)	111.89(0.03)	111.9	1.1	4	73(-7.8)	15	[-6]	[6]	[4]	-44	-5	UR	0	SmallShort?	(-11)	6	9	3	4	-0.7,24	62
32	Mar/3	14	111.12	111.42	112.33(-0.02)	111.83(-0.01)	111.86(0.04)	111.86	1	4	81(0.9)	35	[-4]	[8]	[2]	-53	-12	UR	0	SmallShort	(-9)	9	5	0	4	-0.8,17	62
33	Mar/3	13	111.12	111.42	112.33(0)	111.84(-0.04)	111.81(0.03)	111.84	1	4	80(0.4)	45	[0]	[4]	[-1]	-53	-43	CR	0.1	HoldShort	(-2)	6	-9	6	11	-0.9,20	62
34	Mar/3	12	111.12	111.42	112.35(0.01)	111.89(-0.04)	111.78(0.02)	111.88	1	4	80(-0.7)	50	[2]	[3]	[-6]	-52	-44	CR	0.2	HoldShort	(0)	4	-25	9	10	-0.8,18	62
35	Mar/3	11	111.12	111.42	112.34(0.01)	111.94(-0.11)	111.76(0.02)	112	1.2	4	81(-1.4)	50	[2]	[-5]	[20]	-53	-34	RG	0.4	Wait	(2)	4	50	7	20	-0.6,12	62

36	Mar/3	10	111.12	111.42	112.34(0)	112.06(-0.13)	111.74(-0.04)	111.75	0.9	4	82(-0.3)	50	[0]	[-20]	[12]	-72	-59	RG	0	Wait	(0)	-9	36	-3	6	-1,3	62
37	Mar/3	9	111.12	111.42	112.33(-0.01)	112.21(-0.15)	111.79(-0.08)	111.57	0.6	4	82(1.2)	-10	[-2]	[-31]	[-10]	-80	-80	DT	-0.4	OpenShort?	(-2)	-17	-25	-10	-5	-1.2,0	62
38	Mar/2	15	111.14	111.26	112.33(0)	112.38(-0.13)	111.88(-0.12)	111.69	0.7	2	81(4.3)	-15	[0]	[-38]	[-10]	-74	-88	DR	-0.3	OpenShort?	(0)	-26	-18	-14	-19	-1.1,4	52
39	Mar/2	14	111.14	111.26	112.34(0.04)	112.53(-0.12)	112.01(-0.12)	111.78	0.8	2	77(-10.4)	30	[9]	[-35]	[-14]	-64	-116	DR	-0.4	OpenShort	(0)	-26	-30	-14	-17	-0.9,9	52
40	Mar/2	13	111.14	111.26	112.29(0.06)	112.67(-0.09)	112.14(-0.2)	111.92	1	2	87(-11.7)	25	[13]	[-47]	[-10]	-50	-133	DR	-0.3	OpenShort	(14)	-43	-11	-23	-20	-0.5,13	52

41	Mar/2	12	111.14	111.26	112.22(0.06)	112.77(-0.06)	112.37(-0.23)	111.98	1.1	2	99(-10.4)	25	[13]	[-50]	[-9]	-33	-130	DR	-0.5	OpenShort	(14)	-49	-7	-24	-20	-0.3,25	52
42	Mar/2	11	111.14	111.26	112.15(0.06)	112.84(-0.01)	112.63(-0.23)	112.01	1.1	2	109(-8.6)	25	[13]	[-45]	[-32]	-21	-120	DR	-0.7	OpenShort	(14)	-49	-68	-33	-20	-0.2,34	52
43	Mar/2	10	111.14	111.26	112.08(0.08)	112.85(0.04)	112.89(-0.14)	112.35	1.6	2	118(-5.7)	25	[17]	[-20]	[-10]	18	-88	DR	-0.6	OpenShort	(21)	-30	-9	-23	-20	0.3,60	52
44	Mar/2	9	111.14	111.26	111.99(0.07)	112.8(0.05)	113.05(-0.14)	112.4	1.6	2	124(-4.1)	0	[15]	[-19]	[-55]	39	-59	DR	-0.7	OpenShort?	(18)	-30	-148	-18	-20	0.4,79	52
45	Mar/1	15	111.18	111.13	111.91(0.11)	112.74(0.12)	113.21(0.04)	113.13	2.4	5	128(6.9)	50	[23]	[32]	[-11]	77	16	CR	-0.1	OpenShort?	(25)	9	-30	-6	-3	1.2,97	62

46	Mar/1	14	111.18	111.13	111.79(0.12)	112.6(0.14)	113.17(0.11)	113.28	2.6	5	121(5.3)	50	[28]	[53]	[1]	88	35	UT	0.1	OpenLong	(30)	26	2	-6	14	1.5,100	62
47	Mar/1	13	111.18	111.13	111.66(0.1)	112.44(0.13)	113.05(0.21)	113.27	2.5	5	115(7.4)	50	[23]	[74]	[7]	93	91	UT	0.2	OpenLong	(27)	49	18	-5	19	1.7,100	62
48	Mar/1	12	111.18	111.13	111.55(0.09)	112.29(0.13)	112.81(0.23)	113.18	2.4	5	108(10.3)	50	[21]	[78]	[6]	95	117	UT	0.4	OpenLong	(25)	54	-5	32	20	1.8,100	62
49	Mar/1	11	111.18	111.13	111.45(0.09)	112.14(0.21)	112.55(0.26)	113.2	2.5	5	98(13.2)	50	[21]	[95]	[26]	105	134	UT	0.8	HoldLong	(21)	61	55	35	20	2.2,100	62
50	Mar/1	10	111.18	111.13	111.35(0.08)	111.9(0.21)	112.26(0.21)	112.93	2.1	5	85(11.7)	50	[19]	[82]	[24]	108	112	UT	1	HoldLong	(18)	49	48	36	20	2.3,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI