|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $127.8000 One month high (close): $138.0600
FANG Daily Change: 3.11% Daily StdDev 2.73% FANG EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $134.1(3.11%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 132.65 | 134.94 | 132.42(-0.16) | 130.14(-0.19) | 129.48(0.29) | 131.54 | -0.3 | | 6 | 89(-1.9) | 50 | [-6] | [7] | [19] | -30 | 192 | UR | 0.7 | SmallShort | | (-0) | 11 | 18 | 22 | 20 | -0.3,28 | 57 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces: 132.65(daily_ema_20 0.84%) 134.94(daily_ema_10 2.58%)
Down Forces: 130.14(hourly_sma_10 -1.06%)
Support Levels:
Resistance Levels: 132.42(weak_hourly_sma_20 0.67%)
|
| | | 2 | Mar/10 | 9 | 132.65 | 134.94 | 132.63(-0.29) | 130.39(-0.18) | 129.1(0.09) | 130.81 | -0.5 | | 6 | 91(-6.9) | 30 | [-11] | [-1] | [19] | -49 | 208 | RG | 0.6 | Wait? | | (-6) | 3 | 35 | 14 | 20 | -0.6,16 | 57 | | 3 | Mar/9 | 15 | 132.39 | 134.39 | 133.01(-0.31) | 130.62(-0.34) | 128.99(0.02) | 129.43 | -0.9 | | 5 | 98(-0.1) | 20 | [-11] | [-8] | [20] | -72 | 84 | RG | 0.1 | Wait? | | (-12) | 1 | 53 | 6 | 11 | -1.1,6 | 53 | | 4 | Mar/9 | 14 | 132.39 | 134.39 | 133.43(-0.42) | 131.07(-0.9) | 128.97(-0.44) | 127.37 | -1.5 | | 5 | 98(6.2) | -50 | [-16] | [-37] | [-11] | -95 | -99 | DT | -0.5 | OpenShort | | (-14) | -16 | -27 | -3 | -17 | -1.8,0 | 53 | | 5 | Mar/9 | 13 | 132.39 | 134.39 | 133.99(-0.38) | 132.26(-0.64) | 129.54(-0.99) | 128.42 | -1.2 | | 5 | 91(3.1) | -50 | [-14] | [-52] | [-13] | -92 | -271 | DT | -0.4 | OpenShort | | (-13) | -37 | -23 | -1 | -20 | -1.8,3 | 53 | | | | |
| 6 | Mar/9 | 12 | 132.39 | 134.39 | 134.5(-0.27) | 133.11(-0.43) | 130.83(-0.6) | 129.33 | -0.9 | | 5 | 88(4.3) | -50 | [-10] | [-33] | [-18] | -90 | -243 | DT | -0.5 | OpenShort | | (-12) | -22 | -28 | -2 | -20 | -1.7,3 | 53 | | 7 | Mar/9 | 11 | 132.39 | 134.39 | 134.87(-0.21) | 133.68(-0.31) | 131.62(-0.48) | 130.42 | -0.6 | | 5 | 84(6) | -20 | [-8] | [-25] | [-5] | -85 | -226 | DT | -0.4 | OpenShort | | (-9) | -18 | 22 | -18 | -20 | -1.5,3 | 53 | | 8 | Mar/9 | 10 | 132.39 | 134.39 | 135.16(-0.26) | 134.1(-0.33) | 132.25(-0.65) | 129.56 | -0.8 | | 5 | 78(8.1) | -50 | [-10] | [-32] | [-16] | -88 | -300 | DT | -1 | OpenShort | | (-8) | -24 | -3 | -13 | -20 | -2.1,15 | 53 | | 9 | Mar/9 | 9 | 132.39 | 134.39 | 135.51(-0.28) | 134.55(-0.35) | 133.11(-1.39) | 129.67 | -0.8 | | 5 | 70(12.5) | -50 | [-10] | [-60] | [-60] | -85 | -506 | DT | -1.4 | OpenShort? | | (-9) | -52 | -129 | -17 | -20 | -2.4,25 | 53 | | 10 | Mar/8 | 15 | 132.16 | 134.43 | 135.89(-0.03) | 135.02(0.25) | 134.99(-0.28) | 134.97 | 0.7 | | 6 | 57(5.8) | 45 | [-1] | [-5] | [5] | -31 | -116 | RG | -0 | Wait? | | (-2) | -10 | 30 | -9 | -20 | -0.5,32 | 62 | | | | |
| 11 | Mar/8 | 14 | 132.16 | 134.43 | 135.93(-0.01) | 134.68(-0.14) | 135.37(-0.26) | 133.73 | 0.4 | | 6 | 52(0.4) | 40 | [-0] | [-11] | [-4] | -49 | -221 | RG | -0.8 | SmallLong | | (-3) | -10 | 11 | -38 | -18 | -1.1,29 | 62 | | 12 | Mar/8 | 13 | 132.16 | 134.43 | 135.95(-0.05) | 134.87(-0.43) | 135.72(-0.24) | 133.27 | 0.3 | | 6 | 51(1.9) | 15 | [-2] | [-16] | [-11] | -33 | -209 | RG | -1.3 | SmallLong | | (-1) | -9 | -22 | -19 | -2 | -1.4,52 | 62 | | 13 | Mar/8 | 12 | 132.16 | 134.43 | 136.02(0.03) | 135.45(-0.23) | 136.05(0.1) | 134.15 | 0.5 | | 6 | 49(0.2) | 0 | [1] | [1] | [-36] | -4 | -146 | CR | -1 | HoldShort | | (0) | 4 | -108 | 2 | -5 | -1,71 | 62 | | 14 | Mar/8 | 11 | 132.16 | 134.43 | 135.98(0.14) | 135.76(0.04) | 135.92(0.64) | 138.73 | 1.7 | | 6 | 49(1.7) | 50 | [5] | [27] | [30] | 65 | 224 | UT | 1.5 | OpenLong | | (6) | 24 | 39 | 32 | 20 | 1.5,77 | 62 | | 15 | Mar/8 | 10 | 132.16 | 134.43 | 135.79(0.12) | 135.71(-0.09) | 135.05(0.86) | 137.09 | 1.3 | | 6 | 47(-0.3) | 50 | [5] | [33] | [25] | 24 | 207 | UT | 1.1 | OpenLong | | (3) | 32 | 40 | 23 | 20 | 0.7,56 | 62 | | | | |
| 16 | Mar/8 | 9 | 132.16 | 134.43 | 135.63(0.01) | 135.83(-0.17) | 133.9(-0.07) | 135.43 | 0.9 | | 6 | 48(-0.1) | 50 | [0] | [-4] | [11] | -10 | -44 | RG | 0.8 | SmallShort? | | (1) | -3 | 26 | 12 | 7 | -0.1,43 | 62 | | 17 | Mar/7 | 15 | 131.92 | 133.83 | 135.62(0.03) | 136.06(-0.12) | 134(-0.63) | 134.36 | 0.6 | | 4 | 48(-1.3) | 15 | [1] | [-25] | [-3] | -31 | -303 | DR | 0.2 | OpenShort? | | (-1) | -23 | 2 | 10 | -20 | -0.7,37 | 57 | | 18 | Mar/7 | 14 | 131.92 | 133.83 | 135.58(-0.12) | 136.22(-0.18) | 134.85(-0.56) | 134.28 | 0.6 | | 4 | 49(-0.6) | -25 | [-4] | [-24] | [-7] | -44 | -124 | DT | -0.3 | OpenShort | | (1) | -21 | 3 | -19 | -20 | -0.7,24 | 57 | | 19 | Mar/7 | 13 | 131.92 | 133.83 | 135.74(-0.15) | 136.47(-0.2) | 135.61(-0.56) | 134.15 | 0.6 | | 4 | 50(-1.1) | -5 | [-6] | [-25] | [8] | -47 | -108 | RG | -0.8 | SmallLong | | (-4) | -21 | 60 | -39 | -20 | -0.8,23 | 57 | | 20 | Mar/7 | 12 | 131.92 | 133.83 | 135.95(-0.24) | 136.74(-0.36) | 136.38(-1.07) | 131.74 | -0 | | 4 | 51(6) | -50 | [-9] | [-48] | [-53] | -62 | -340 | DT | -2.4 | OpenShort | | (-8) | -40 | -92 | -44 | -20 | -2.2,43 | 57 | | | | |
| 21 | Mar/7 | 11 | 131.92 | 133.83 | 136.28(-0.08) | 137.23(0.12) | 137.85(-0.23) | 135.56 | 1 | | 4 | 45(-1.4) | -30 | [-3] | [-6] | [-35] | 13 | -23 | DT | -1.3 | OpenShort | | (-3) | -9 | -70 | -18 | -20 | -0.4,73 | 57 | | 22 | Mar/7 | 10 | 131.92 | 133.83 | 136.39(0.08) | 137.06(0.36) | 138.17(0.44) | 138.52 | 1.7 | | 4 | 46(2.5) | 40 | [3] | [24] | [5] | 71 | 194 | UT | 0.2 | OpenLong | | (1) | 16 | 10 | 3 | 9 | 1.2,91 | 57 | | 23 | Mar/7 | 9 | 131.92 | 133.83 | 136.28(0.01) | 136.57(0.27) | 137.57(0.18) | 138.09 | 1.6 | | 4 | 44(0.4) | 25 | [0] | [12] | [4] | 70 | 170 | UT | 0.3 | OpenLong? | | (2) | 7 | 2 | 12 | 19 | 1.1,92 | 57 | | 24 | Mar/4 | 15 | 131.79 | 133.52 | 136.26(-0.04) | 136.2(0.25) | 137.32(0.15) | 138.02 | 1.7 | | 6 | 43(-2.3) | 20 | [-2] | [12] | [1] | 67 | 218 | UR | 0.4 | SmallShort? | | (0) | 6 | -15 | 19 | 20 | 1.1,89 | 51 | | 25 | Mar/4 | 14 | 131.79 | 133.52 | 136.31(0.07) | 135.86(0.32) | 137.11(0.37) | 138.65 | 1.8 | | 6 | 46(2.2) | 50 | [3] | [21] | [19] | 62 | 194 | UT | 0.9 | OpenLong | | (-0) | 13 | 33 | 13 | 20 | 1.4,77 | 51 | | | | |
| 26 | Mar/4 | 13 | 131.79 | 133.52 | 136.21(0.08) | 135.42(0.19) | 136.61(0.52) | 137.28 | 1.5 | | 6 | 43(0.2) | 50 | [3] | [25] | [17] | 34 | 135 | UT | 0.4 | OpenLong | | (1) | 19 | 32 | 9 | 20 | 0.7,66 | 51 | | 27 | Mar/4 | 12 | 131.79 | 133.52 | 136.1(0.03) | 135.16(0.16) | 135.91(0.22) | 135.95 | 1.1 | | 6 | 43(-0.7) | 45 | [1] | [13] | [-4] | 11 | 17 | CR | 0 | HoldShort | | (1) | 8 | -19 | 12 | 1 | -0.1,63 | 51 | | 28 | Mar/4 | 11 | 131.79 | 133.52 | 136.06(0.04) | 134.95(-0.05) | 135.61(0.38) | 136.73 | 1.3 | | 6 | 44(0.3) | 50 | [1] | [15] | [12] | 22 | 111 | UT | 0.7 | OpenLong | | (2) | 14 | -6 | 31 | 20 | 0.4,62 | 51 | | 29 | Mar/4 | 10 | 131.79 | 133.52 | 136.06(0) | 135.02(-0.07) | 135.09(0.42) | 136.96 | 1.4 | | 6 | 44(-0.3) | 50 | [0] | [16] | [21] | 7 | 186 | UR | 1.1 | SmallShort | | (1) | 15 | 20 | 24 | 20 | 0.6,42 | 51 | | 30 | Mar/4 | 9 | 131.79 | 133.52 | 136(-0.14) | 135.11(-0.16) | 134.53(0.22) | 136.11 | 1.2 | | 6 | 44(-4.8) | 50 | [-5] | [6] | [26] | -24 | 224 | UR | 1 | SmallShort? | | (-1) | 8 | 51 | 15 | 20 | 0.1,24 | 51 | | | | |
| 31 | Mar/3 | 15 | 131.35 | 132.69 | 136.19(-0.24) | 135.33(-0.29) | 134.23(-0.13) | 134 | 0.8 | | 4 | 49(-8.2) | -15 | [-9] | [-11] | [-2] | -70 | 69 | DT | -0.1 | OpenShort? | | (-7) | -5 | -2 | -2 | -9 | -1.2,10 | 55 | | 32 | Mar/3 | 14 | 131.35 | 132.69 | 136.52(-0.12) | 135.73(-0.18) | 134.41(0.08) | 134.08 | 0.8 | | 4 | 57(2) | 10 | [-4] | [-0] | [-5] | -66 | -27 | RG | -0.2 | Wait | | (-8) | 3 | -5 | 4 | -20 | -1.2,14 | 55 | | 33 | Mar/3 | 13 | 131.35 | 132.69 | 136.68(-0.06) | 135.98(-0.25) | 134.3(-0.49) | 134.28 | 0.8 | | 4 | 55(2) | 5 | [-2] | [-22] | [-6] | -68 | -250 | RG | -0 | Wait | | (-4) | -18 | -7 | -4 | -20 | -1.3,15 | 55 | | 34 | Mar/3 | 12 | 131.35 | 132.69 | 136.76(-0.05) | 136.32(-0.31) | 134.96(-0.52) | 134.57 | 0.9 | | 4 | 53(1.6) | 15 | [-2] | [-24] | [1] | -63 | -249 | RG | -0.2 | Wait | | (-1) | -19 | 8 | 1 | -20 | -1.2,17 | 55 | | 35 | Mar/3 | 11 | 131.35 | 132.69 | 136.83(-0.07) | 136.75(-0.19) | 135.67(-0.57) | 134.23 | 0.8 | | 4 | 51(2.8) | -20 | [-3] | [-24] | [-17] | -77 | -269 | DT | -0.8 | OpenShort | | (-2) | -20 | -15 | -29 | -20 | -1.5,11 | 55 | | | | |
| 36 | Mar/3 | 10 | 131.35 | 132.69 | 136.92(-0.04) | 137.01(-0.03) | 136.45(-0.45) | 134.84 | 1 | | 4 | 49(1.7) | 20 | [-1] | [-16] | [-2] | -56 | -229 | RG | -1 | SmallLong | | (-1) | -16 | 31 | -27 | -20 | -1.2,24 | 55 | | 37 | Mar/3 | 9 | 131.35 | 132.69 | 136.98(-0.05) | 137.05(-0.09) | 137.06(-0.46) | 133.56 | 0.6 | | 4 | 47(2.6) | -15 | [-2] | [-18] | [-49] | -67 | -320 | DT | -2.2 | OpenShort? | | (-3) | -16 | -95 | -27 | -20 | -2.1,36 | 55 | | 38 | Mar/2 | 15 | 131.21 | 132.27 | 137.05(0.19) | 137.18(0.15) | 137.7(0.02) | 137.56 | 1.9 | | 5 | 44(-8.4) | 50 | [7] | [7] | [-6] | 11 | -161 | CR | -0.1 | HoldShort? | | (4) | 1 | -17 | -1 | -6 | 0.3,53 | 61 | | 39 | Mar/2 | 14 | 131.21 | 132.27 | 136.79(0.2) | 136.98(0.07) | 137.67(-0.12) | 138.27 | 2.1 | | 5 | 53(-4.5) | 50 | [7] | [1] | [8] | 25 | -143 | UT | 0.3 | OpenLong | | (7) | -4 | 9 | 4 | 20 | 0.8,55 | 61 | | 40 | Mar/2 | 13 | 131.21 | 132.27 | 136.52(0.17) | 136.88(-0.12) | 137.83(0.2) | 137.9 | 2 | | 5 | 57(-2.9) | 50 | [6] | [8] | [5] | 14 | -31 | UT | 0 | OpenLong | | (6) | 7 | -0 | -5 | 20 | 0.7,46 | 61 | | | | |
| 41 | Mar/2 | 12 | 131.21 | 132.27 | 136.29(0.18) | 137.05(-0.19) | 137.56(0.41) | 137.92 | 2 | | 5 | 60(-1.9) | 50 | [7] | [15] | [16] | 15 | 34 | UT | 0.2 | OpenLong | | (6) | 15 | 30 | -7 | 20 | 0.8,45 | 61 | | 42 | Mar/2 | 11 | 131.21 | 132.27 | 136.05(0.15) | 137.31(-0.08) | 137(0.19) | 136.69 | 1.6 | | 5 | 62(-5.3) | 35 | [5] | [9] | [-9] | 12 | -63 | CR | -0.1 | HoldShort | | (4) | 7 | -22 | 4 | -20 | 0.3,54 | 61 | | 43 | Mar/2 | 10 | 131.21 | 132.27 | 135.84(0.27) | 137.42(0.17) | 136.74(0.37) | 137.62 | 1.9 | | 5 | 67(-4.9) | 50 | [10] | [21] | [-10] | 29 | -65 | CR | 0.4 | HoldShort | | (7) | 13 | -32 | 13 | -15 | 0.8,59 | 61 | | 44 | Mar/2 | 9 | 131.21 | 132.27 | 135.48(0.34) | 137.18(0.2) | 136.24(0.22) | 139 | 2.3 | | 5 | 72(-5.2) | 50 | [12] | [16] | [25] | 37 | -51 | UT | 1.1 | OpenLong? | | (11) | 8 | 58 | 12 | 20 | 1.4,52 | 61 | | 45 | Mar/1 | 15 | 130.87 | 131.38 | 135.02(0.25) | 136.91(0.07) | 135.94(-0.44) | 136.58 | 1.8 | | 5 | 77(-12.3) | 50 | [9] | [-11] | [7] | 1 | -277 | RG | 0.2 | Wait? | | (9) | -16 | 32 | -9 | -20 | 0.6,36 | 66 | | | | |
| 46 | Mar/1 | 14 | 130.87 | 131.38 | 134.68(0.33) | 136.82(-0.07) | 136.54(-0.78) | 135.26 | 1.4 | | 5 | 90(-16.6) | 35 | [12] | [-24] | [-6] | -11 | -527 | DR | -0.4 | OpenShort | | (7) | -28 | 10 | -23 | -20 | 0.2,34 | 66 | | 47 | Mar/1 | 13 | 130.87 | 131.38 | 134.24(0.4) | 136.92(0.01) | 137.62(-0.34) | 134.85 | 1.3 | | 5 | 106(-19.3) | 25 | [14] | [-7] | [-20] | 0 | -475 | DR | -0.8 | OpenShort | | (11) | -12 | -22 | -28 | -20 | 0.2,45 | 66 | | 48 | Mar/1 | 12 | 130.87 | 131.38 | 133.71(0.37) | 136.9(0.2) | 138.09(-0.04) | 135.74 | 1.5 | | 5 | 126(-10.9) | 30 | [13] | [7] | [-19] | 28 | -262 | CR | -0.6 | HoldShort | | (14) | -1 | -37 | 9 | -20 | 0.5,65 | 66 | | 49 | Mar/1 | 11 | 130.87 | 131.38 | 133.22(0.44) | 136.62(0.33) | 138.15(0.17) | 137.28 | 2 | | 5 | 136(-6) | 40 | [16] | [17] | [-18] | 57 | -130 | CR | -0.2 | HoldShort | | (15) | 6 | -55 | 19 | -20 | 0.9,84 | 66 | | 50 | Mar/1 | 10 | 130.87 | 131.38 | 132.63(0.48) | 136.17(0.49) | 137.91(0.62) | 139.61 | 2.7 | | 5 | 142(5.8) | 50 | [17] | [37] | [3] | 85 | 179 | UT | 0.4 | OpenLong | | (18) | 22 | -23 | 28 | 20 | 1.5,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|