|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0400 One month high (close): $106.7000
DUK Daily Change: 0.82% Daily StdDev 1.16% DUK EMA_5_Trend: 0.68% 10Minute StdDev: $0.4228
Latest Price : $106.19(0.82%) | Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($1)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 101.33 | 103.43 | 106.04(-0.04) | 105.69(-0.09) | 105.63(-0.1) | 105.3 | 1.4 | | 17 | 16(1) | 50 | [-3] | [-7] | [10] | -64 | -55 | RG | -0.7 | Wait | | (-4) | -9 | 40 | -13 | -9 | -1.6,26 | 71 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.43(daily_ema_10 -1.78%) 101.33(daily_ema_20 -3.77%)
Resistance Levels: 105.69(weak_hourly_sma_10 0.37%) 106.04(weak_hourly_sma_20 0.7%)
|
| | | 2 | Mar/10 | 9 | 101.33 | 103.43 | 106.08(-0.06) | 105.78(-0.14) | 105.74(-0.16) | 104.83 | 1.2 | | 17 | 15(4) | -15 | [-5] | [-15] | [-42] | -93 | -100 | DT | -2.1 | OpenShort? | | (-5) | -14 | -109 | -16 | -20 | -2.9,30 | 71 | | 3 | Mar/9 | 15 | 101.21 | 102.55 | 106.14(0.04) | 105.93(-0.02) | 105.91(0.09) | 106.12 | 1.8 | | 12 | 11(-2) | 50 | [3] | [13] | [5] | -13 | -17 | UT | 0.7 | OpenLong? | | (0) | 8 | 4 | 12 | 18 | -0.1,40 | 66 | | 4 | Mar/9 | 14 | 101.21 | 102.55 | 106.1(0.06) | 105.95(-0.01) | 105.82(0.04) | 106.08 | 1.8 | | 12 | 13(-3.3) | 50 | [5] | [9] | [8] | -25 | -48 | UT | 0.7 | OpenLong | | (4) | 3 | 19 | 8 | 9 | -0.1,28 | 66 | | 5 | Mar/9 | 13 | 101.21 | 102.55 | 106.04(0.04) | 105.96(-0.06) | 105.78(0.02) | 105.86 | 1.7 | | 12 | 16(-2.1) | 50 | [3] | [5] | [0] | -46 | -54 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | -4 | 0 | -0.4,14 | 66 | | | | |
| 6 | Mar/9 | 12 | 101.21 | 102.55 | 106(0.05) | 106.02(-0.05) | 105.76(-0.06) | 105.84 | 1.7 | | 12 | 18(-1.4) | 50 | [4] | [-1] | [3] | -50 | -83 | RG | 0.2 | Wait | | (5) | -5 | 13 | -14 | 5 | -0.3,8 | 66 | | 7 | Mar/9 | 11 | 101.21 | 102.55 | 105.95(0.03) | 106.07(-0.1) | 105.82(-0.12) | 105.68 | 1.6 | | 12 | 20(-1.3) | 50 | [3] | [-9] | [-2] | -49 | -88 | DR | -0.3 | OpenShort | | (3) | -10 | 4 | -19 | -9 | -0.5,14 | 66 | | 8 | Mar/9 | 10 | 101.21 | 102.55 | 105.92(0.06) | 106.18(-0.11) | 105.95(-0.15) | 105.63 | 1.6 | | 12 | 21(-3.8) | 45 | [5] | [-11] | [-13] | -35 | -123 | DR | -0.6 | OpenShort | | (3) | -13 | -22 | -25 | -16 | -0.5,28 | 66 | | 9 | Mar/9 | 9 | 101.21 | 102.55 | 105.86(0.12) | 106.3(-0.06) | 106.11(-0.04) | 105.89 | 1.7 | | 12 | 25(-6.5) | 50 | [10] | [2] | [0] | -7 | -125 | UT | -0.3 | OpenLong? | | (8) | -3 | 12 | -17 | -7 | 0,43 | 66 | | 10 | Mar/8 | 15 | 101.12 | 101.79 | 105.73(0.13) | 106.36(-0.02) | 106.15(-0.12) | 105.75 | 1.7 | | 8 | 31(-7.9) | 50 | [11] | [-4] | [-18] | 7 | -153 | DR | -0.5 | OpenShort? | | (10) | -10 | -36 | -16 | -20 | 0,57 | 67 | | | | |
| 11 | Mar/8 | 14 | 101.12 | 101.79 | 105.59(0.16) | 106.36(0) | 106.28(-0.07) | 106.18 | 1.9 | | 8 | 39(-6) | 50 | [14] | [2] | [-4] | 39 | -110 | CR | -0.1 | HoldShort | | (14) | -6 | -5 | -5 | -14 | 0.6,74 | 67 | | 12 | Mar/8 | 13 | 101.12 | 101.79 | 105.42(0.16) | 106.38(0.03) | 106.35(-0.05) | 106.24 | 1.9 | | 8 | 45(-3.1) | 50 | [14] | [5] | [-6] | 45 | -86 | CR | -0.1 | HoldShort | | (16) | -4 | -12 | -7 | -8 | 0.7,77 | 67 | | 13 | Mar/8 | 12 | 101.12 | 101.79 | 105.25(0.16) | 106.35(0.09) | 106.4(-0.08) | 106.38 | 1.9 | | 8 | 48(-2.6) | 50 | [14] | [5] | [3] | 55 | -62 | UT | -0 | OpenLong | | (14) | -7 | 16 | -7 | -17 | 0.9,82 | 67 | | 14 | Mar/8 | 11 | 101.12 | 101.79 | 105.08(0.16) | 106.25(0.13) | 106.49(-0.08) | 106.19 | 1.9 | | 8 | 51(-2.6) | 50 | [14] | [6] | [-10] | 54 | -62 | CR | -0.2 | HoldShort | | (15) | -7 | -19 | -10 | -20 | 0.8,84 | 67 | | 15 | Mar/8 | 10 | 101.12 | 101.79 | 104.91(0.19) | 106.11(0.13) | 106.57(0.08) | 106.41 | 2 | | 8 | 54(-2) | 50 | [16] | [21] | [-3] | 67 | -22 | CR | -0.1 | HoldShort | | (16) | 7 | -3 | -7 | -12 | 1,92 | 67 | | | | |
| 16 | Mar/8 | 9 | 101.12 | 101.79 | 104.71(0.19) | 105.97(0.13) | 106.49(0.08) | 106.44 | 2 | | 8 | 56(-0.8) | 50 | [16] | [21] | [-6] | 76 | 8 | CR | -0 | OpenShort? | | (18) | 7 | -16 | -4 | 2 | 1.2,96 | 67 | | 17 | Mar/7 | 15 | 101.03 | 101.16 | 104.51(0.23) | 105.83(0.15) | 106.41(0.11) | 106.63 | 2.1 | | 7 | 56(-2.1) | 50 | [20] | [26] | [-2] | 84 | 5 | CR | 0.1 | OpenShort? | | (20) | 9 | -11 | 0 | 20 | 1.4,99 | 68 | | 18 | Mar/7 | 14 | 101.03 | 101.16 | 104.27(0.28) | 105.67(0.24) | 106.29(0.26) | 106.76 | 2.2 | | 7 | 58(-2.4) | 50 | [24] | [44] | [6] | 89 | 33 | UT | 0.3 | HoldLong | | (21) | 22 | 13 | -0 | 20 | 1.6,99 | 68 | | 19 | Mar/7 | 13 | 101.03 | 101.16 | 103.98(0.28) | 105.42(0.3) | 106.01(0.34) | 106.6 | 2.1 | | 7 | 61(-0.4) | 50 | [24] | [54] | [19] | 89 | 62 | UT | 0.4 | HoldLong | | (26) | 29 | 53 | -1 | 14 | 1.6,99 | 68 | | 20 | Mar/7 | 12 | 101.03 | 101.16 | 103.69(0.24) | 105.1(0.3) | 105.65(0.19) | 105.98 | 1.9 | | 7 | 61(-0.5) | 50 | [21] | [40] | [-3] | 84 | 34 | CR | 0.2 | OpenShort | | (23) | 16 | -7 | -1 | -2 | 1.4,99 | 68 | | | | |
| 21 | Mar/7 | 11 | 101.03 | 101.16 | 103.44(0.24) | 104.79(0.32) | 105.45(0.19) | 106.06 | 1.9 | | 7 | 62(1.4) | 50 | [21] | [41] | [2] | 90 | 64 | UT | 0.4 | OpenLong | | (22) | 16 | 2 | 3 | 16 | 1.6,100 | 68 | | 22 | Mar/7 | 10 | 101.03 | 101.16 | 103.19(0.26) | 104.46(0.3) | 105.25(0.21) | 106.04 | 1.9 | | 7 | 60(2.4) | 50 | [22] | [42] | [22] | 93 | 80 | UT | 0.5 | OpenLong | | (23) | 18 | 56 | 0 | 20 | 1.8,98 | 68 | | 23 | Mar/7 | 9 | 101.03 | 101.16 | 102.92(0.22) | 104.15(0.22) | 105.03(0.2) | 105.38 | 1.7 | | 7 | 58(0.7) | 50 | [19] | [37] | [17] | 87 | 75 | UT | 0.2 | HoldLong? | | (21) | 17 | 46 | -4 | 20 | 1.6,97 | 68 | | 24 | Mar/4 | 15 | 100.85 | 100.42 | 102.69(0.23) | 103.92(0.21) | 104.82(0.27) | 104.84 | 1.7 | | 1 | 57(-5.9) | 50 | [20] | [42] | [-3] | 81 | 53 | CR | 0 | OpenShort? | | (19) | 23 | -9 | -7 | 16 | 1.4,96 | 66 | | 25 | Mar/4 | 14 | 100.85 | 100.42 | 102.45(0.25) | 103.7(0.24) | 104.54(0.39) | 104.95 | 1.7 | | 1 | 63(-0.1) | 50 | [22] | [54] | [-1] | 92 | 92 | CR | 0.3 | OpenShort | | (22) | 34 | -12 | -1 | 20 | 1.7,99 | 66 | | | | |
| 26 | Mar/4 | 13 | 100.85 | 100.42 | 102.19(0.29) | 103.45(0.27) | 104.13(0.46) | 105.09 | 1.8 | | 1 | 63(1) | 50 | [25] | [63] | [8] | 98 | 110 | UT | 0.6 | HoldLong | | (24) | 40 | 9 | 5 | 20 | 1.9,100 | 66 | | 27 | Mar/4 | 12 | 100.85 | 100.42 | 101.89(0.31) | 103.17(0.29) | 103.65(0.38) | 104.99 | 1.7 | | 1 | 62(1.7) | 50 | [27] | [57] | [28] | 103 | 89 | UT | 0.9 | HoldLong | | (27) | 33 | 63 | 8 | 20 | 2.1,100 | 66 | | 28 | Mar/4 | 11 | 100.85 | 100.42 | 101.58(0.26) | 102.87(0.33) | 103.26(0.26) | 104.25 | 1.4 | | 1 | 61(1.4) | 50 | [23] | [47] | [26] | 94 | 70 | UT | 0.7 | OpenLong | | (25) | 23 | 70 | 5 | 20 | 1.8,99 | 66 | | 29 | Mar/4 | 10 | 100.85 | 100.42 | 101.32(0.2) | 102.53(0.25) | 102.99(0.17) | 103.44 | 1.1 | | 1 | 59(1.5) | 50 | [17] | [35] | [16] | 84 | 57 | UT | 0.3 | OpenLong | | (21) | 15 | 46 | -3 | 9 | 1.5,96 | 66 | | 30 | Mar/4 | 9 | 100.85 | 100.42 | 101.12(0.14) | 102.27(0.17) | 102.82(0.06) | 102.9 | 0.9 | | 1 | 58(1.2) | 50 | [12] | [20] | [4] | 78 | 58 | UT | 0.1 | OpenLong? | | (16) | 5 | 14 | -6 | 2 | 1.3,95 | 66 | | | | |
| 31 | Mar/3 | 15 | 100.81 | 99.72 | 100.98(0.11) | 102.1(0.18) | 102.76(0.06) | 102.74 | 0.8 | | -6 | 56(2.6) | -5 | [10] | [17] | [-9] | 80 | 77 | CR | -0 | OpenShort? | | (13) | 5 | -25 | -6 | 7 | 1.3,97 | 60 | | 32 | Mar/3 | 14 | 100.81 | 99.72 | 100.87(0.15) | 101.92(0.22) | 102.7(0.21) | 103.03 | 0.9 | | -6 | 54(3.9) | 40 | [14] | [34] | [6] | 93 | 111 | UT | 0.3 | OpenLong | | (12) | 19 | 10 | -2 | 20 | 1.7,100 | 60 | | 33 | Mar/3 | 13 | 100.81 | 99.72 | 100.72(0.16) | 101.7(0.24) | 102.48(0.41) | 102.92 | 0.9 | | -6 | 50(3.7) | 45 | [14] | [53] | [10] | 95 | 162 | UT | 0.4 | OpenLong | | (13) | 37 | 23 | -4 | 20 | 1.8,100 | 60 | | 34 | Mar/3 | 12 | 100.81 | 99.72 | 100.56(0.15) | 101.46(0.25) | 102.06(0.32) | 102.65 | 0.8 | | -6 | 46(3.9) | 45 | [14] | [45] | [7] | 98 | 139 | UT | 0.5 | OpenLong | | (14) | 29 | 18 | -4 | 20 | 1.9,100 | 60 | | 35 | Mar/3 | 11 | 100.81 | 99.72 | 100.41(0.14) | 101.21(0.28) | 101.73(0.3) | 102.45 | 0.7 | | -6 | 42(4.5) | 45 | [13] | [45] | [5] | 100 | 134 | UT | 0.7 | HoldLong | | (13) | 27 | 4 | 8 | 20 | 2,100 | 60 | | | | |
| 36 | Mar/3 | 10 | 100.81 | 99.72 | 100.27(0.13) | 100.93(0.33) | 101.43(0.3) | 102.41 | 0.7 | | -6 | 38(6.3) | 45 | [12] | [47] | [15] | 107 | 154 | UT | 1.1 | HoldLong | | (13) | 27 | 35 | 7 | 20 | 2.4,97 | 60 | | 37 | Mar/3 | 9 | 100.81 | 99.72 | 100.14(0.11) | 100.6(0.3) | 101.13(0.22) | 102.01 | 0.5 | | -6 | 32(4.5) | 45 | [10] | [38] | [38] | 109 | 134 | UT | 1.2 | HoldLong? | | (10) | 20 | 104 | 4 | 20 | 2.5,96 | 60 | | 38 | Mar/2 | 15 | 100.9 | 99.37 | 100.03(0.06) | 100.3(0.18) | 100.91(0.04) | 100.83 | -0 | | -11 | 27(2.3) | -30 | [5] | [14] | [-4] | 76 | 30 | CR | -0.1 | OpenShort? | | (5) | 4 | -8 | -9 | 2 | 1.2,96 | 35 | | 39 | Mar/2 | 14 | 100.9 | 99.37 | 99.97(0.05) | 100.12(0.15) | 100.87(0.18) | 100.92 | 0 | | -11 | 25(1.7) | -20 | [4] | [24] | [-1] | 87 | 96 | CR | 0.1 | OpenShort | | (6) | 16 | -9 | -3 | 20 | 1.5,99 | 35 | | 40 | Mar/2 | 13 | 100.9 | 99.37 | 99.92(0.05) | 99.97(0.11) | 100.69(0.26) | 101.02 | 0 | | -11 | 23(2.1) | -5 | [4] | [30] | [6] | 98 | 126 | RG | 0.6 | Wait | | (5) | 23 | 4 | 8 | 20 | 1.9,100 | 35 | | | | |
| 41 | Mar/2 | 12 | 100.9 | 99.37 | 99.87(0.05) | 99.86(0.05) | 100.43(0.37) | 100.98 | 0 | | -11 | 21(2.5) | 10 | [4] | [37] | [15] | 103 | 153 | RG | 1 | SmallShort | | (4) | 33 | 16 | 27 | 20 | 2.1,100 | 35 | | 42 | Mar/2 | 11 | 100.9 | 99.37 | 99.82(0.06) | 99.81(0.07) | 100.06(0.38) | 100.8 | -0 | | -11 | 18(2.3) | 15 | [5] | [39] | [17] | 95 | 135 | UT | 1.6 | OpenLong | | (5) | 34 | 19 | 40 | 20 | 2.1,92 | 35 | | 43 | Mar/2 | 10 | 100.9 | 99.37 | 99.76(0.06) | 99.74(0.08) | 99.68(0.29) | 100.59 | -0.1 | | -11 | 16(1) | 15 | [5] | [31] | [25] | 74 | 92 | UT | 2.2 | OpenLong | | (5) | 26 | 44 | 46 | 20 | 2,74 | 35 | | 44 | Mar/2 | 9 | 100.9 | 99.37 | 99.7(0.07) | 99.66(0.05) | 99.39(0.14) | 100.1 | -0.3 | | -11 | 15(-1.6) | 30 | [6] | [17] | [20] | 22 | 5 | UT | 1.8 | OpenLong? | | (4) | 12 | 38 | 28 | 20 | 1,47 | 35 | | 45 | Mar/1 | 15 | 101.02 | 99.21 | 99.63(0.06) | 99.66(0) | 99.25(-0.04) | 99.67 | -0.5 | | -15 | 17(-2.3) | 0 | [5] | [-3] | [15] | -26 | -69 | RG | 1 | SmallShort? | | (5) | -4 | 44 | 1 | 5 | 0.1,22 | 33 | | | | |
| 46 | Mar/1 | 14 | 101.02 | 99.21 | 99.57(0.13) | 99.61(-0.07) | 99.29(-0.28) | 99.18 | -0.7 | | -15 | 19(-12.3) | -10 | [12] | [-26] | [3] | -64 | -238 | RG | -0.2 | Wait | | (4) | -25 | 27 | -25 | -17 | -0.8,6 | 33 | | 47 | Mar/1 | 13 | 101.02 | 99.21 | 99.44(0.13) | 99.68(-0.08) | 99.57(-0.24) | 98.88 | -0.8 | | -15 | 31(-9.3) | -30 | [12] | [-23] | [-14] | -63 | -248 | DR | -0.8 | OpenShort | | (11) | -21 | -14 | -37 | -20 | -0.7,5 | 33 | | 48 | Mar/1 | 12 | 101.02 | 99.21 | 99.31(0.15) | 99.76(-0.07) | 99.81(-0.13) | 99.04 | -0.8 | | -15 | 41(-9.1) | -35 | [13] | [-12] | [-18] | -30 | -211 | DR | -0.7 | OpenShort | | (13) | -12 | -39 | -10 | -20 | -0.3,28 | 33 | | 49 | Mar/1 | 11 | 101.02 | 99.21 | 99.16(0.19) | 99.83(-0.04) | 99.94(-0.04) | 99.48 | -0.6 | | -15 | 50(-7.3) | -15 | [17] | [-2] | [-13] | 11 | -168 | DR | -0.4 | OpenShort | | (17) | -4 | -39 | 4 | -10 | 0.2,56 | 33 | | 50 | Mar/1 | 10 | 101.02 | 99.21 | 98.97(0.2) | 99.87(-0.02) | 99.98(0.03) | 99.92 | -0.4 | | -15 | 57(-5.2) | -30 | [18] | [5] | [-15] | 49 | -90 | CR | -0 | HoldShort | | (20) | 3 | -53 | 16 | 4 | 0.6,84 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|