Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $210.9800

DG Daily Change: -0.55%   Daily StdDev 1.82%   DG EMA_5_Trend: -0.02%   10Minute StdDev: $0

Latest Price :  $206.08(-0.55%)

Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1

Sample size 9   Avg positive next hour return: 0.23%(22%)   Avg negative next hour return: -0.34%(78%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1010   200.43  203.86  204.55(-0.11)  205.44(0.18)  206.21(-0.17) 204.80.8    839(-4.5)0[-6][-2][-4]2666RG-0.7Wait    (-3)-99-12-200.1,7358



Daily Trend: %
Up Forces: 205.44(hourly_sma_10 0.31%)   
Down Forces: 204.55(hourly_sma_20 -0.12%)   
Support Levels: 203.86(daily_ema_10 -0.46%)   200.43(daily_ema_20 -2.13%)   
Resistance Levels: 


 
2Mar/109   200.43  203.86  204.78(-0.19)  205.07(0.04)  206.57(-0.15) 204.540.7    844(-9.2)-50[-10][-6][-37]34117DT-0.8OpenShort?    (-9)-8-103-5-20-0.1,8658
3Mar/915   200.35  202.43  205.16(-0.08)  204.98(0.25)  206.87(0.19) 207.771.4    853(-4.6)45[-4][21][16]73236UR0.3SmallShort?    (-8)102915200.9,10058
4Mar/914   200.35  202.43  205.33(-0.08)  204.46(0.27)  206.48(0.22) 206.851.2    857(-2.6)30[-4][23][4]63183UR0.1SmallShort    (-7)12-117180.5,10058
5Mar/913   200.35  202.43  205.5(-0.05)  203.9(0.26)  206.03(0.67) 206.881.2    860(-1.4)50[-3][48][10]48253UR0.3SmallShort    (-5)37722200.4,8858
 


6Mar/912   200.35  202.43  205.6(-0.05)  203.37(0.12)  204.65(0.55) 206.661.2    861(-1.4)50[-3][38][16]29207UR0.6SmallShort    (-4)301526200.3,7158
7Mar/911   200.35  202.43  205.71(-0.06)  203.12(0.09)  203.54(0.24) 206.191.1    863(-1.3)50[-3][20][15]12120UR0.8SmallShort    (-5)13732200.1,5958
8Mar/910   200.35  202.43  205.84(-0.04)  202.93(0.03)  203.05(0.32) 205.961    864(-0.4)50[-2][23][28]-18110UR0.8SmallShort    (-5)185219200,3258
9Mar/99   200.35  202.43  205.93(-0.06)  202.86(-0.09)  202.41(0.32) 204.340.7    865(0.3)50[-3][19][52]-4836UR0.5SmallShort?    (-5)18138420-0.4,1258
10Mar/815   200.07  200.62  206.05(-0.14)  203.04(-0.31)  201.76(-0.16) 200.180    264(2.7)-45[-8][-18][-14]-84-197DT-0.4OpenShort?    (-11)-9-32-2-20-1.7,951
 


11Mar/814   200.07  200.62  206.34(-0.13)  203.67(-0.42)  202.09(-0.33) 201.150.2    262(4.5)-50[-8][-31][-27]-76-208DT-0.3OpenShort    (-9)-19-8610-3-1.6,1451
12Mar/813   200.07  200.62  206.61(-0.06)  204.53(-0.38)  202.09(0) 203.80.7    257(0.6)25[-3][-10][19]-59-89RG0.3Wait    (-4)0341620-0.9,1451
13Mar/812   200.07  200.62  206.74(-0.13)  205.32(-0.43)  202.75(-0.28) 202.750.5    256(3.2)5[-8][-29][21]-78-137RG0Wait    (-7)-16614-2-1.3,551
14Mar/811   200.07  200.62  207(-0.16)  206.21(-0.44)  203.32(-0.52) 200.910.2    253(7.6)-50[-9][-43][-18]-105-264DT-0.9HoldShort    (-11)-30-31-5-20-2.2,051
15Mar/810   200.07  200.62  207.34(-0.08)  207.13(-0.34)  204.39(-0.43) 201.850.3    246(5.1)-40[-5][-34][-35]-108-284DT-1.1HoldShort    (-9)-25-74-9-20-2.3,051
 


16Mar/89   200.07  200.62  207.51(-0.07)  207.83(-0.23)  205.27(-0.5) 204.130.8    241(2.6)-35[-4][-35][-11]-90-208DT-0.5OpenShort?    (-3)-29-9-12-20-1.6,051
17Mar/715   200.14  199.99  207.66(-0.07)  208.31(-0.22)  206.31(-0.76) 204.390.8    138(2.7)-40[-4][-50][-20]-90-264DT-1OpenShort?    (-5)-44-27-26-20-1.6,053
18Mar/714   200.14  199.99  207.66(-0)  208.77(-0.12)  207.9(-0.58) 205.241    135(0.3)-35[0][-36][-23]-82-247DR-1.4HoldShort    (-3)-34-24-46-20-1.4,353
19Mar/713   200.14  199.99  207.82(0.02)  209.02(-0.03)  209.12(-0.37) 205.991.1    135(-1.3)-30[1][-21][-22]-53-190DR-1.7OpenShort    (1)-21-17-54-20-1,2253
20Mar/712   200.14  199.99  207.77(0.03)  209.08(0.01)  209.89(-0.27) 206.521.2    136(-1.7)-25[2][-14][-44]-13-145DR-1.8OpenShort    (3)-16-91-42-20-0.7,5553
 


21Mar/711   200.14  199.99  207.71(0.11)  209.05(0.17)  210.46(0.05) 209.391.8    138(-1)-25[6][11][-34]55-6CR-0.5HoldShort    (7)3-91-14-200.8,8553
22Mar/710   200.14  199.99  207.49(0.2)  208.7(0.29)  210.36(0.4) 212.32.3    139(6.8)50[12][36][17]108142UT0.9HoldLong    (12)23326202.3,10053
23Mar/79   200.14  199.99  207.08(0.19)  208.1(0.14)  209.52(0.29) 211.292.1    132(-0.5)50[11][25][22]11397UT1CloseLong?    (11)17458202.5,10053
24Mar/415   200.04  199.56  206.69(0.19)  207.8(0.13)  208.91(0.32) 209.871.9    433(-2)50[11][29][12]9853UT0.6HoldLong?    (12)19235201.9,10060
25Mar/414   200.04  199.56  206.3(0.19)  207.54(0.16)  208.25(0.3) 209.131.7    435(-4.2)50[11][30][5]9036UT0.5HoldLong    (11)1869171.6,10060
 


26Mar/413   200.04  199.56  205.9(0.19)  207.2(0.1)  207.63(0.28) 208.951.7    439(-2.8)50[11][27][6]8841UT0.6HoldLong    (13)17116201.5,10060
27Mar/412   200.04  199.56  205.5(0.2)  207(0.09)  207.05(0.2) 208.921.7    442(-0.6)50[12][22][19]8334UT0.9HoldLong    (13)123914201.6,9360
28Mar/411   200.04  199.56  205.1(0.13)  206.82(0.1)  206.63(-0.01) 207.71.5    442(-0.4)50[8][8][12]629UT0.5OpenLong    (11)-134251.2,8260
29Mar/410   200.04  199.56  204.83(0.08)  206.62(0.09)  206.66(-0.07) 206.621.3    443(0.5)40[5][4][3]391UT-0OpenLong    (8)-421-13-180.8,6960
30Mar/49   200.04  199.56  204.67(0.08)  206.44(0.03)  206.8(0.02) 205.971.1    442(-0.7)30[5][7][-5]42-8CR-0.4HoldShort?    (4)1-3-12-200.6,7760
 


31Mar/315   199.67  198.05  204.5(0.08)  206.37(0.04)  206.76(-0.12) 206.061.3    -143(-4.7)-20[5][-2][-14]55-20DR-0.3OpenShort?    (6)-7-32-6-200.7,8753
32Mar/314   199.67  198.05  204.33(0.25)  206.29(0.11)  207(-0.01) 207.071.6    -148(-7.7)25[15][9][-5]77-101CR0OpenShort    (8)-1-19571.2,9753
33Mar/313   199.67  198.05  203.83(0.27)  206.07(0.24)  207.02(0.22) 207.681.7    -155(-5.2)50[16][27][3]79-6UT0.3HoldLong    (18)139-251.5,9153
34Mar/312   199.67  198.05  203.29(0.24)  205.58(0.25)  206.57(0.24) 207.41.6    -160(-2)50[15][28][19]7435UT0.3OpenLong    (18)1558-791.4,8953
35Mar/311   199.67  198.05  202.8(0.17)  205.06(0.22)  206.07(0.03) 205.61.2    -162(-2.1)5[10][13][-19]62-8CR-0.2HoldShort    (14)2-47-7-200.9,8953
 


36Mar/310   199.67  198.05  202.45(0.22)  204.62(0.32)  206.01(0.24) 207.071.6    -165(2.9)50[13][30][-1]8684CR0.3OpenShort    (15)15-91191.5,9853
37Mar/39   199.67  198.05  202.01(0.24)  203.96(0.29)  205.52(0.2) 207.361.6    -162(1.5)50[15][27][24]9486UT0.6OpenLong?    (15)12611201.8,9953
38Mar/215   199.62  197.06  201.52(0.18)  203.37(0.16)  205.11(0.25) 205.471.2    -560(1.5)40[11][24][9]8494UT0.1OpenLong?    (14)1519-2201.4,9947
39Mar/214   199.62  197.06  201.16(0.16)  203.04(0.06)  204.6(0.27) 204.881.1    -559(1.6)25[9][22][1]8298UT0.1OpenLong    (12)16-8-2201.3,9947
40Mar/213   199.62  197.06  200.83(0.18)  202.91(0.13)  204.05(0.4) 205.131.1    -557(2.4)40[11][32][6]90139UT0.4OpenLong    (12)2439201.6,10047
 


41Mar/212   199.62  197.06  200.47(0.17)  202.64(0.13)  203.24(0.42) 205.031.1    -555(3.6)40[10][33][6]89173UT0.7OpenLong    (12)25-113201.7,9647
42Mar/211   199.62  197.06  200.12(0.2)  202.38(0.39)  202.4(0.4) 205.061.1    -551(4.5)50[12][40][28]89161UT1.1OpenLong    (13)247219142,8947
43Mar/210   199.62  197.06  199.72(0.17)  201.59(0.3)  201.59(0.06) 202.840.7    -547(-0.3)30[10][16][7]6223UT0.6OpenLong    (10)4217-191.4,7747
44Mar/29   199.62  197.06  199.38(0.2)  200.99(0.22)  201.46(-0.15) 202.20.5    -547(-3.9)25[12][2][12]50-71UT0.3OpenLong?    (11)-938-2-71.3,6747
45Mar/115   199.72  196.31  198.99(0.18)  200.54(0.13)  201.77(-0.14) 201.040.3    -851(-0.5)-5[11][-2][-2]32-92DR-0.3OpenShort?    (12)-85-15-110.8,6247
 


46Mar/114   199.72  196.31  198.64(0.26)  200.27(0.1)  202.06(-0.15) 200.870.2    -851(-9.7)-10[15][-2][-6]40-151DR-0.5OpenShort    (12)-9-11-17-10.9,6747
47Mar/113   199.72  196.31  198.13(0.32)  200.07(0.2)  202.37(0.39) 201.20.3    -861(-10.7)0[19][33][-11]56-45CR-0.4HoldShort    (19)23-30-901,8147
48Mar/112   199.72  196.31  197.49(0.38)  199.68(0.19)  201.58(0.5) 202.110.5    -872(-10.3)15[22][40][-9]766CR0.1OpenShort    (24)29-4925201.3,9347
49Mar/111   199.72  196.31  196.75(0.45)  199.3(0.29)  200.58(0.64) 203.610.8    -882(-4.4)35[26][52][26]9095UT0.7HoldLong    (30)373930201.6,10047
50Mar/110   199.72  196.31  195.87(0.39)  198.73(0.23)  199.3(0.43) 202.420.5    -886(-2.1)35[23][37][11]8281UT0.7HoldLong    (28)25027201.5,9447
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA