|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $65.5700 One month high (close): $72.2300
XHB Daily Change: -0.7% Daily StdDev 2.01% XHB EMA_5_Trend: -0.81% 10Minute StdDev: $0.9385
Latest Price : $67.64(-0.7%) | Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 69.27 | 68.63 | 67.05(-0.1) | 67.8(-0.03) | 68.19(-0.39) | 66.77 | -1.3 | | -8 | 52(-0.9) | -50 | [-5] | [-23] | [-62] | 19 | -37 | DT | -1.4 | OpenShort? | | (-2) | -19 | -149 | -22 | -20 | -0.3,76 | 44 | Sample size 20 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.05(hourly_sma_20 0.42%) 67.8(hourly_sma_10 1.54%) 68.63(daily_ema_10 2.79%) 69.27(daily_ema_20 3.74%)
|
| | | 2 | Mar/9 | 15 | 69.59 | 68.68 | 67.12(-0.03) | 67.82(0.24) | 68.46(0.15) | 68.53 | -0.5 | | -7 | 53(4.5) | -50 | [-2] | [13] | [4] | 81 | 268 | UR | 0.1 | SmallShort? | | (2) | 8 | 5 | 0 | 20 | 1.4,96 | 40 | | 3 | Mar/9 | 14 | 69.59 | 68.68 | 67.14(-0.03) | 67.66(0.43) | 68.36(0.15) | 68.47 | -0.5 | | -7 | 48(-1.7) | -50 | [-2] | [18] | [-5] | 78 | 259 | RG | 0.1 | Wait | | (-2) | 8 | -17 | 6 | -6 | 1.2,98 | 40 | | 4 | Mar/9 | 13 | 69.59 | 68.68 | 67.16(-0.03) | 67.37(0.45) | 68.26(0.66) | 68.67 | -0.4 | | -7 | 50(-1.2) | -15 | [-2] | [44] | [10] | 85 | 387 | UR | 0.4 | SmallShort | | (-2) | 33 | 11 | 18 | 20 | 1.4,100 | 40 | | 5 | Mar/9 | 12 | 69.59 | 68.68 | 67.18(-0.04) | 67.07(0.39) | 67.81(0.61) | 68.54 | -0.5 | | -7 | 51(-2.5) | -20 | [-2] | [40] | [21] | 80 | 365 | UR | 0.6 | SmallShort | | (-2) | 30 | 37 | 22 | 20 | 1.2,100 | 40 | | | | |
| 6 | Mar/9 | 11 | 69.59 | 68.68 | 67.21(-0.07) | 66.81(0.33) | 67.4(0.34) | 68.11 | -0.7 | | -7 | 54(-2.1) | -20 | [-4] | [25] | [14] | 60 | 262 | UR | 0.6 | SmallShort | | (-5) | 17 | 9 | 32 | 20 | 0.8,90 | 40 | | 7 | Mar/9 | 10 | 69.59 | 68.68 | 67.26(-0.06) | 66.59(0.26) | 67.17(0.3) | 68.01 | -0.7 | | -7 | 56(-1.4) | -20 | [-3] | [21] | [13] | 31 | 225 | UR | 0.7 | SmallShort | | (-4) | 15 | 7 | 22 | 20 | 0.6,66 | 40 | | 8 | Mar/9 | 9 | 69.59 | 68.68 | 67.3(-0.09) | 66.42(0.27) | 66.97(0.74) | 67.93 | -0.8 | | -7 | 57(-2.7) | -20 | [-5] | [43] | [53] | 13 | 326 | UR | 0.8 | SmallShort? | | (-4) | 37 | 125 | 17 | 20 | 0.5,50 | 40 | | 9 | Mar/8 | 15 | 69.82 | 68.52 | 67.36(-0.22) | 66.42(0) | 66.48(0.24) | 66.5 | -1.5 | | -11 | 60(-1.6) | -50 | [-11] | [7] | [4] | -37 | 109 | UR | 0 | SmallShort? | | (-12) | 12 | 3 | 5 | 20 | -0.7,31 | 34 | | 10 | Mar/8 | 14 | 69.82 | 68.52 | 67.51(-0.3) | 66.24(-0.12) | 66.32(0.14) | 66.46 | -1.5 | | -11 | 61(-4.6) | -50 | [-16] | [-2] | [-8] | -34 | 138 | DT | 0.1 | OpenShort | | (-15) | 7 | -42 | 18 | 20 | -0.7,34 | 34 | | | | |
| 11 | Mar/8 | 13 | 69.82 | 68.52 | 67.71(-0.28) | 66.32(-0.14) | 66.23(0.35) | 66.95 | -1.3 | | -11 | 66(-5.4) | -50 | [-14] | [8] | [11] | -37 | 215 | UR | 0.5 | SmallShort | | (-16) | 18 | 0 | 17 | 20 | -0.5,26 | 34 | | 12 | Mar/8 | 12 | 69.82 | 68.52 | 67.9(-0.28) | 66.41(-0.32) | 66(0.2) | 66.95 | -1.3 | | -11 | 71(-4.2) | -40 | [-14] | [-4] | [53] | -52 | 152 | DP | 0.6 | OpenShort | | (-17) | 10 | 124 | 13 | 20 | -0.6,13 | 34 | | 13 | Mar/8 | 11 | 69.82 | 68.52 | 68.09(-0.38) | 66.62(-0.49) | 65.87(-0.21) | 65.55 | -1.9 | | -11 | 76(0.8) | -50 | [-20] | [-31] | [-7] | -88 | -79 | DT | -0.2 | HoldShort | | (-23) | -11 | -19 | 2 | -9 | -1.5,0 | 34 | | 14 | Mar/8 | 10 | 69.82 | 68.52 | 68.35(-0.34) | 66.95(-0.49) | 66.01(-0.21) | 65.76 | -1.8 | | -11 | 75(1.9) | -50 | [-18] | [-30] | [-5] | -88 | -125 | DT | -0.1 | OpenShort | | (-22) | -11 | -12 | 3 | -17 | -1.5,0 | 34 | | 15 | Mar/8 | 9 | 69.82 | 68.52 | 68.58(-0.35) | 67.28(-0.5) | 66.15(-0.38) | 65.89 | -1.7 | | -11 | 73(2.6) | -50 | [-18] | [-40] | [-3] | -90 | -165 | DT | -0.2 | OpenShort? | | (-20) | -20 | -1 | 4 | -20 | -1.6,0 | 34 | | | | |
| 16 | Mar/7 | 15 | 70.13 | 68.8 | 68.82(-0.41) | 67.62(-0.46) | 66.4(-0.66) | 65.9 | -2 | | -12 | 70(-4.1) | -50 | [-21] | [-55] | [-15] | -95 | -203 | DT | -0.3 | HoldShort? | | (-21) | -34 | -26 | 4 | -20 | -1.8,0 | 39 | | 17 | Mar/7 | 14 | 70.13 | 68.8 | 69.1(-0.36) | 67.93(-0.35) | 66.84(-0.77) | 66.2 | -1.9 | | -12 | 74(4) | -50 | [-19] | [-57] | [-10] | -98 | -272 | DT | -0.4 | OpenShort | | (-23) | -40 | -6 | 2 | -20 | -1.9,0 | 39 | | 18 | Mar/7 | 13 | 70.13 | 68.8 | 69.35(-0.36) | 68.17(-0.44) | 67.36(-0.78) | 66.27 | -1.9 | | -12 | 70(5.7) | -50 | [-19] | [-60] | [-16] | -103 | -294 | DT | -0.7 | HoldShort | | (-22) | -40 | -21 | -3 | -20 | -2.1,0 | 39 | | 19 | Mar/7 | 12 | 70.13 | 68.8 | 69.6(-0.34) | 68.47(-0.48) | 67.89(-0.8) | 66.51 | -1.7 | | -12 | 65(8.4) | -50 | [-17] | [-62] | [-27] | -108 | -316 | DT | -1 | HoldShort | | (-21) | -41 | -52 | -12 | -20 | -2.3,0 | 39 | | 20 | Mar/7 | 11 | 70.13 | 68.8 | 69.84(-0.27) | 68.8(-0.46) | 68.44(-0.61) | 67.11 | -1.5 | | -12 | 56(7.5) | -50 | [-14] | [-50] | [-34] | -105 | -287 | DT | -1.1 | HoldShort | | (-18) | -31 | -78 | -11 | -20 | -2.3,3 | 39 | | | | |
| 21 | Mar/7 | 10 | 70.13 | 68.8 | 70.03(-0.19) | 69.12(-0.37) | 68.86(-0.26) | 68.03 | -1 | | -12 | 49(4.2) | -50 | [-10] | [-29] | [-28] | -94 | -180 | DT | -0.8 | OpenShort | | (-12) | -13 | -73 | -8 | -20 | -2,6 | 39 | | 22 | Mar/7 | 9 | 70.13 | 68.8 | 70.16(-0.1) | 69.38(-0.27) | 69.04(0.07) | 68.89 | -0.6 | | -12 | 45(2.2) | -50 | [-5] | [-8] | [0] | -73 | -77 | DT | -0.2 | OpenShort? | | (-8) | 4 | -3 | 0 | 12 | -1.4,12 | 39 | | 23 | Mar/4 | 15 | 70.45 | 69.29 | 70.23(-0.09) | 69.57(-0.24) | 68.99(-0.09) | 68.93 | -0.8 | | -9 | 42(-3.8) | -50 | [-5] | [-13] | [-6] | -73 | -130 | DT | -0.1 | OpenShort? | | (-6) | -5 | -15 | 4 | -16 | -1.5,15 | 46 | | 24 | Mar/4 | 14 | 70.45 | 69.29 | 70.23(0) | 69.74(-0.19) | 69.05(-0.16) | 69.11 | -0.7 | | -9 | 46(0.7) | -40 | [0] | [-15] | [-4] | -69 | -208 | DR | 0.1 | OpenShort | | (-4) | -9 | -11 | 11 | -20 | -1.4,16 | 46 | | 25 | Mar/4 | 13 | 70.45 | 69.29 | 70.29(-0.03) | 69.87(-0.21) | 69.16(-0.33) | 69.24 | -0.7 | | -9 | 46(1) | -35 | [-2] | [-25] | [6] | -73 | -198 | DP | 0.1 | OpenShort | | (0) | -18 | 21 | 0 | -13 | -1.3,10 | 46 | | | | |
| 26 | Mar/4 | 12 | 70.45 | 69.29 | 70.31(-0.03) | 70.02(-0.34) | 69.39(-0.47) | 68.99 | -0.8 | | -9 | 45(1.4) | -50 | [-2] | [-36] | [3] | -86 | -271 | DP | -0.5 | OpenShort | | (-2) | -25 | 26 | -16 | -20 | -1.6,4 | 46 | | 27 | Mar/4 | 11 | 70.45 | 69.29 | 70.33(-0.04) | 70.26(-0.38) | 69.72(-0.64) | 68.68 | -1 | | -9 | 43(3.1) | -50 | [-2] | [-46] | [-27] | -103 | -340 | DT | -1.3 | HoldShort | | (-4) | -34 | -45 | -36 | -20 | -2.1,0 | 46 | | 28 | Mar/4 | 10 | 70.45 | 69.29 | 70.33(0) | 70.53(-0.28) | 70.17(-0.37) | 69.22 | -0.7 | | -9 | 40(-0.3) | -50 | [0] | [-29] | [-24] | -73 | -246 | DR | -1.3 | OpenShort | | (1) | -20 | -38 | -34 | -20 | -1.6,17 | 46 | | 29 | Mar/4 | 9 | 70.45 | 69.29 | 70.36(0.03) | 70.73(-0.21) | 70.43(-0.21) | 69.67 | -0.4 | | -9 | 40(-1.1) | -50 | [2] | [-18] | [-28] | -37 | -176 | DR | -1 | OpenShort? | | (2) | -11 | -58 | -23 | -20 | -1,38 | 46 | | 30 | Mar/3 | 15 | 70.63 | 69.39 | 70.34(0.03) | 70.88(-0.08) | 70.58(-0.13) | 70.37 | -0.1 | | -10 | 41(0.9) | -50 | [2] | [-10] | [-13] | 4 | -58 | DR | -0.3 | OpenShort? | | (4) | -7 | -26 | -8 | -20 | 0,54 | 45 | | | | |
| 31 | Mar/3 | 14 | 70.63 | 69.39 | 70.32(0.09) | 70.88(0) | 70.67(-0.2) | 70.69 | 0 | | -10 | 41(-0.6) | -50 | [5] | [-11] | [-5] | 29 | -79 | DR | 0 | OpenShort | | (4) | -11 | -8 | -2 | -20 | 0.5,66 | 45 | | 32 | Mar/3 | 13 | 70.63 | 69.39 | 70.26(0.11) | 70.94(0.06) | 70.81(-0.11) | 70.78 | 0.1 | | -10 | 41(-0.8) | -30 | [6] | [-4] | [1] | 31 | -57 | RG | -0 | Wait | | (5) | -6 | 12 | -9 | -20 | 0.7,63 | 45 | | 33 | Mar/3 | 12 | 70.63 | 69.39 | 70.18(0.07) | 70.9(0.1) | 70.89(-0.18) | 70.63 | 0 | | -10 | 42(-0.2) | -50 | [4] | [-7] | [-2] | 28 | -45 | DR | -0.3 | OpenShort | | (6) | -10 | 16 | -22 | -20 | 0.6,63 | 45 | | 34 | Mar/3 | 11 | 70.63 | 69.39 | 70.13(0.06) | 70.83(0.14) | 71.02(-0.25) | 70.44 | -0.1 | | -10 | 42(-0.8) | -50 | [3] | [-10] | [-17] | 35 | -73 | DR | -0.7 | OpenShort | | (4) | -13 | -26 | -19 | -20 | 0.4,75 | 45 | | 35 | Mar/3 | 10 | 70.63 | 69.39 | 70.09(0.06) | 70.73(0.18) | 71.2(-0.01) | 70.75 | 0.1 | | -10 | 43(1.1) | -50 | [3] | [4] | [-24] | 58 | 33 | CR | -0.6 | HoldShort | | (5) | -1 | -57 | -16 | -20 | 0.8,88 | 45 | | | | |
| 36 | Mar/3 | 9 | 70.63 | 69.39 | 70.05(0.11) | 70.6(0.28) | 71.21(0.18) | 71.45 | 0.4 | | -10 | 42(3.6) | -15 | [6] | [17] | [8] | 93 | 140 | RG | 0.3 | Wait? | | (6) | 10 | 22 | -7 | 20 | 1.8,98 | 45 | | 37 | Mar/2 | 15 | 70.84 | 69.53 | 69.97(0.1) | 70.4(0.3) | 71.08(0.24) | 71.19 | 0.2 | | -9 | 38(6.5) | -25 | [5] | [21] | [-4] | 91 | 134 | CR | 0.2 | OpenShort? | | (6) | 13 | -12 | -6 | 13 | 1.7,98 | 40 | | 38 | Mar/2 | 14 | 70.84 | 69.53 | 69.9(0.11) | 70.19(0.3) | 70.91(0.4) | 71.33 | 0.2 | | -9 | 32(4.5) | 0 | [6] | [30] | [7] | 105 | 191 | RG | 0.6 | Wait | | (6) | 22 | 10 | -3 | 20 | 2.2,100 | 40 | | 39 | Mar/2 | 13 | 70.84 | 69.53 | 69.82(0.09) | 69.98(0.26) | 70.63(0.54) | 71.21 | 0.2 | | -9 | 27(4.5) | 5 | [5] | [37] | [16] | 113 | 243 | RG | 1 | SmallShort | | (6) | 29 | 26 | 13 | 20 | 2.5,100 | 40 | | 40 | Mar/2 | 12 | 70.84 | 69.53 | 69.76(0.09) | 69.8(0.16) | 70.25(0.37) | 70.9 | 0 | | -9 | 23(3.9) | 0 | [5] | [25] | [13] | 110 | 163 | RG | 1.4 | SmallShort | | (4) | 20 | 10 | 25 | 20 | 2.4,100 | 40 | | | | |
| 41 | Mar/2 | 11 | 70.84 | 69.53 | 69.7(0.1) | 69.69(0.19) | 69.99(0.43) | 70.78 | -0 | | -9 | 19(4.6) | 10 | [5] | [29] | [27] | 115 | 157 | RG | 2 | SmallShort | | (5) | 23 | 39 | 50 | 20 | 2.8,95 | 40 | | 42 | Mar/2 | 10 | 70.84 | 69.53 | 69.63(0.09) | 69.56(0.14) | 69.69(0.33) | 70.31 | -0.3 | | -9 | 14(0.8) | 20 | [5] | [22] | [18] | 75 | 93 | UT | 2.1 | HoldLong | | (4) | 18 | 27 | 32 | 20 | 2.3,67 | 40 | | 43 | Mar/2 | 9 | 70.84 | 69.53 | 69.57(0.1) | 69.46(0.04) | 69.46(0.19) | 69.98 | -0.4 | | -9 | 13(-4.2) | 20 | [5] | [12] | [26] | 36 | 10 | UT | 1.9 | OpenLong? | | (4) | 10 | 58 | 23 | 20 | 1.5,48 | 40 | | 44 | Mar/1 | 15 | 70.98 | 69.57 | 69.5(0.07) | 69.43(-0.03) | 69.33(-0.03) | 69.29 | -0.8 | | -11 | 18(-2.4) | -45 | [4] | [-3] | [-9] | -36 | -102 | DR | -0.1 | OpenShort? | | (4) | -2 | -25 | -2 | -3 | -0.6,29 | 40 | | 45 | Mar/1 | 14 | 70.98 | 69.57 | 69.45(0.14) | 69.45(-0.07) | 69.35(-0.06) | 69.59 | -0.6 | | -11 | 20(-6.9) | -5 | [7] | [-5] | [7] | -20 | -121 | RG | 0.5 | Wait | | (6) | -3 | 17 | -7 | 20 | 0.3,23 | 40 | | | | |
| 46 | Mar/1 | 13 | 70.98 | 69.57 | 69.35(0.19) | 69.5(-0.04) | 69.39(-0.03) | 69.39 | -0.7 | | -11 | 27(-9.5) | 10 | [10] | [-2] | [5] | -34 | -171 | RG | 0 | Wait | | (8) | -2 | 22 | -18 | 3 | 0.1,14 | 40 | | 47 | Mar/1 | 12 | 70.98 | 69.57 | 69.22(0.2) | 69.53(-0.11) | 69.41(-0.09) | 69.13 | -0.8 | | -11 | 36(-10.9) | -20 | [11] | [-7] | [-10] | -30 | -213 | DR | -0.3 | OpenShort | | (10) | -5 | -12 | -26 | -20 | -0.1,23 | 40 | | 48 | Mar/1 | 11 | 70.98 | 69.57 | 69.08(0.22) | 69.61(-0.1) | 69.47(-0.1) | 69.27 | -0.8 | | -11 | 47(-8.2) | -5 | [12] | [-7] | [-2] | 0 | -194 | DR | -0.2 | OpenShort | | (13) | -5 | -5 | 0 | -9 | 0.2,45 | 40 | | 49 | Mar/1 | 10 | 70.98 | 69.57 | 68.93(0.23) | 69.68(-0.07) | 69.54(-0.06) | 69.33 | -0.7 | | -11 | 56(-6.2) | -20 | [12] | [-4] | [-14] | 19 | -164 | DR | -0.2 | OpenShort | | (15) | -3 | -41 | 6 | -16 | 0.3,61 | 40 | | 50 | Mar/1 | 9 | 70.98 | 69.57 | 68.77(0.28) | 69.73(0.03) | 69.58(-0.06) | 69.82 | -0.5 | | -11 | 62(-4.1) | 15 | [15] | [-0] | [10] | 48 | -120 | UT | 0.2 | OpenLong? | | (16) | -3 | 21 | 16 | 9 | 0.8,78 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|