IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $152.3100 One month high (close): $160.3200

IWN Daily Change: 0.21% Daily StdDev 1.33% IWN EMA_5_Trend: -0.1% 10Minute StdDev: $1.0465

Latest Price : $158.62(0.21%)

Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	9	157.15	157.66	156.93(-0.03)	157.83(-0.01)	158.18(-0.2)	156.98	-0.1	2	59(-0.6)	-50	[-2]	[-15]	[-31]	26	-21	DT	-1	OpenShort?	(0)	-15	-75	-19	-20	0,76	52
Daily Trend: % Up Forces: 157.66(daily_ema_10 0.43%) Down Forces: 156.93(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 157.15(daily_ema_20 0.11%) 157.83(weak_hourly_sma_10 0.54%)

2	Mar/9	15	157.17	157.27	156.97(0.03)	157.84(0.08)	158.5(0.08)	158.61	0.7	2	59(3.3)	25	[2]	[12]	[9]	76	89	UT	0.1	OpenLong?	(2)	6	25	-6	18	1.3,93	46
3	Mar/9	14	157.17	157.27	156.92(0.03)	157.72(0.13)	158.38(-0.01)	158.06	0.4	2	56(0.8)	-10	[2]	[7]	[-11]	69	35	CR	-0.3	HoldShort	(1)	-1	-24	-9	-14	1,94	46
4	Mar/9	13	157.17	157.27	156.88(0.04)	157.52(0.2)	158.4(0.32)	158.59	0.7	2	55(3.4)	30	[3]	[34]	[1]	84	151	UT	0.2	OpenLong	(4)	24	-3	5	9	1.4,99	46
5	Mar/9	12	157.17	157.27	156.81(0.04)	157.21(0.21)	157.9(0.27)	158.66	0.7	2	52(3.6)	35	[3]	[31]	[5]	93	149	UT	0.7	OpenLong	(4)	20	3	13	20	1.7,100	46

6	Mar/9	11	157.17	157.27	156.74(0.05)	156.88(0.22)	157.47(0.2)	158.59	0.7	2	48(4.2)	50	[4]	[26]	[15]	95	119	UT	1.1	OpenLong	(3)	15	23	33	20	1.8,100	46
7	Mar/9	10	157.17	157.27	156.66(0.05)	156.53(0.17)	157.16(0.08)	158.08	0.4	2	44(2.9)	30	[4]	[15]	[6]	68	58	UT	1	OpenLong	(3)	6	3	16	20	1.5,80	46
8	Mar/9	9	157.17	157.27	156.58(0.03)	156.26(0.13)	157.04(0.25)	158.01	0.4	2	41(1.8)	50	[2]	[26]	[34]	54	123	UT	1.1	OpenLong?	(4)	19	86	10	20	1.6,64	46
9	Mar/8	15	157.12	156.71	156.54(-0.04)	156.05(0.04)	156.65(0.1)	156.17	-0.4	-2	39(-1.2)	-30	[-3]	[8]	[-7]	-4	48	RG	-0.6	Wait?	(-3)	8	-17	-5	-3	-0.4,56	42
10	Mar/8	14	157.12	156.71	156.61(-0.08)	155.98(-0.05)	156.5(0.1)	156.53	-0.3	-2	40(-5.3)	-45	[-6]	[4]	[-3]	20	100	RG	0	Wait	(-2)	8	-27	23	20	-0.1,72	42

11	Mar/8	13	157.12	156.71	156.73(-0.06)	156.06(-0.03)	156.34(0.28)	157.11	-0	-2	46(-6.2)	-25	[-5]	[19]	[4]	25	158	UR	0.8	SmallShort	(-4)	21	-18	32	20	0.4,65	42
12	Mar/8	12	157.12	156.71	156.82(-0.06)	156.1(-0.01)	155.9(0.27)	157.5	0.2	-2	52(-7)	5	[-5]	[19]	[35]	11	175	UR	1.4	SmallShort	(-4)	21	73	31	20	0.6,46	42
13	Mar/8	11	157.12	156.71	156.92(-0.1)	156.12(-0.07)	155.48(0.05)	155.93	-0.6	-2	59(-3.7)	-25	[-8]	[-1]	[9]	-50	59	DP	0.4	OpenShort	(-9)	4	18	15	6	-0.8,20	42
14	Mar/8	10	157.12	156.71	157.08(-0.11)	156.23(-0.11)	155.41(-0.03)	155.54	-0.7	-2	63(0.8)	-30	[-8]	[-8]	[2]	-70	8	DP	0.1	OpenShort	(-9)	-2	4	7	-10	-1.2,10	42
15	Mar/8	9	157.12	156.71	157.25(-0.11)	156.4(-0.13)	155.45(-0.21)	155.45	-0.8	-2	62(0.9)	-40	[-8]	[-23]	[5]	-81	-49	DP	0	OpenShort?	(-8)	-16	17	2	-16	-1.4,4	42

16	Mar/7	15	157.15	156.68	157.42(-0.15)	156.6(-0.12)	155.77(-0.35)	155.1	-1	-2	61(0.4)	-50	[-12]	[-35]	[-9]	-94	-84	DT	-0.5	HoldShort?	(-9)	-27	-15	-4	-20	-1.8,1	49
17	Mar/7	14	157.15	156.68	157.66(-0.15)	156.79(-0.07)	156.31(-0.29)	155.42	-0.8	-2	61(0.1)	-50	[-11]	[-28]	[-11]	-92	-59	DT	-0.7	HoldShort	(-11)	-22	-14	-15	-20	-1.7,1	49
18	Mar/7	13	157.15	156.68	157.9(-0.15)	156.9(-0.09)	156.77(-0.17)	155.72	-0.7	-2	60(-0.6)	-50	[-11]	[-20]	[-3]	-87	-27	DT	-0.8	HoldShort	(-11)	-13	7	-17	-20	-1.7,6	49
19	Mar/7	12	157.15	156.68	158.13(-0.15)	157.04(-0.13)	157.04(-0.22)	155.57	-0.7	-2	61(3)	-50	[-11]	[-25]	[-28]	-82	-61	DT	-1.1	OpenShort	(-12)	-17	-67	-12	-20	-2,18	49
20	Mar/7	11	157.15	156.68	158.37(-0.09)	157.25(-0.1)	157.38(-0.05)	157.03	-0.1	-2	58(0.1)	-50	[-7]	[-10]	[-10]	-48	1	DT	-0.3	OpenShort	(-8)	-4	-35	5	11	-1.1,30	49

21	Mar/7	10	157.15	156.68	158.51(-0.04)	157.41(-0.08)	157.46(0.13)	157.79	0.3	-2	58(-0.5)	0	[-3]	[5]	[6]	-35	26	UR	0.3	SmallShort	(-4)	10	4	11	20	-0.6,30	49
22	Mar/7	9	157.15	156.68	158.58(-0.03)	157.54(-0.12)	157.25(0.13)	157.71	0.3	-2	58(0.9)	10	[-2]	[4]	[12]	-46	16	UR	0.4	SmallShort?	(-4)	10	27	6	20	-0.7,22	49
23	Mar/4	15	157.2	156.91	158.63(-0.03)	157.73(-0.13)	157.04(-0.01)	157.13	-0	1	58(1.5)	15	[-2]	[-6]	[1]	-63	-61	RG	0.1	Wait?	(-4)	-1	0	4	1	-1.2,17	52
24	Mar/4	14	157.2	156.91	158.68(0.04)	157.94(-0.1)	157.05(-0.05)	157.13	-0	1	56(-5.8)	35	[3]	[-6]	[-5]	-68	-155	DR	0.1	OpenShort	(-2)	-4	-12	4	-13	-1.3,15	52
25	Mar/4	13	157.2	156.91	158.61(0.06)	158.1(-0.09)	157.13(-0.15)	157.4	0.1	1	62(-7)	50	[5]	[-13]	[6]	-63	-182	RG	0.2	Wait	(4)	-11	22	-5	-10	-0.9,10	52

26	Mar/4	12	157.2	156.91	158.51(0.04)	158.24(-0.19)	157.36(-0.3)	156.92	-0.1	1	69(-5.7)	20	[3]	[-29]	[0]	-75	-220	RG	-0.3	Wait	(3)	-23	15	-19	-18	-1.1,3	52
27	Mar/4	11	157.2	156.91	158.44(0.04)	158.54(-0.23)	157.84(-0.38)	156.59	-0.3	1	75(-4.4)	-5	[3]	[-36]	[-18]	-80	-261	DR	-0.8	HoldShort	(3)	-29	-28	-32	-20	-1.2,0	52
28	Mar/4	10	157.2	156.91	158.38(0.03)	158.9(-0.21)	158.45(-0.26)	157.18	-0	1	79(-2.5)	-5	[2]	[-27]	[-13]	-47	-179	DR	-0.8	OpenShort	(4)	-20	-16	-29	-20	-0.7,21	52
29	Mar/4	9	157.2	156.91	158.33(0.02)	159.23(-0.17)	158.86(-0.13)	157.53	0.2	1	81(-0.8)	-25	[2]	[-15]	[-24]	-17	-105	DR	-0.8	OpenShort?	(4)	-10	-51	-21	-20	-0.5,46	52
30	Mar/3	15	157.04	156.86	158.3(0.01)	159.5(-0.08)	159.06(-0.05)	158.66	0.7	1	82(2.6)	-15	[1]	[-6]	[-11]	16	-5	DR	-0.2	OpenShort?	(4)	-4	-24	-7	-20	0.2,61	53

31	Mar/3	14	157.04	156.86	158.29(0.04)	159.62(-0.01)	159.14(-0.07)	159.19	1	1	80(0.7)	-10	[3]	[-5]	[-7]	41	1	DR	0	OpenShort	(2)	-5	-17	2	-15	0.5,78	53
32	Mar/3	13	157.04	156.86	158.23(0.06)	159.63(0.06)	159.25(-0.07)	159.58	1.2	1	79(1.2)	5	[5]	[-2]	[4]	45	10	RG	0.2	Wait	(4)	-5	17	-1	-14	0.8,75	53
33	Mar/3	12	157.04	156.86	158.14(0.03)	159.53(0.08)	159.36(-0.14)	159.2	1	1	78(0.8)	5	[2]	[-7]	[4]	37	2	RG	-0.1	Wait	(4)	-11	25	-12	-20	0.6,72	53
34	Mar/3	11	157.04	156.86	158.09(0.01)	159.41(0.17)	159.58(-0.24)	158.65	0.7	1	77(0)	-35	[1]	[-11]	[-13]	34	-33	DR	-0.6	OpenShort	(1)	-18	-14	-16	-20	0.3,76	53
35	Mar/3	10	157.04	156.86	158.07(-0.01)	159.14(0.21)	159.96(-0.1)	158.95	0.9	1	77(-0.3)	-50	[-1]	[0]	[-20]	49	45	DT	-0.6	OpenShort	(2)	-8	-42	-14	-20	0.5,86	53

36	Mar/3	9	157.04	156.86	158.08(0.06)	158.8(0.3)	160.12(0.07)	159.87	1.3	1	77(2.6)	5	[5]	[18]	[-6]	73	66	CR	-0.1	HoldShort?	(2)	5	-12	-7	-12	1.1,95	53
37	Mar/2	15	156.9	156.88	157.99(0.08)	158.33(0.3)	160.01(0.19)	160.14	1.5	2	75(0.9)	35	[6]	[28]	[-3]	81	107	CR	0.1	OpenShort?	(4)	14	-11	-1	15	1.3,98	50
38	Mar/2	14	156.9	156.88	157.87(0.08)	157.86(0.27)	159.71(0.3)	160.38	1.7	2	74(5.7)	50	[6]	[34]	[6]	90	154	UT	0.4	OpenLong	(7)	22	2	5	20	1.6,100	50
39	Mar/2	13	156.9	156.88	157.74(0.08)	157.43(0.21)	159.23(0.58)	160.33	1.6	2	68(6.1)	50	[6]	[53]	[19]	95	226	UT	0.8	OpenLong	(6)	43	27	21	20	1.8,100	50
40	Mar/2	12	156.9	156.88	157.61(0.06)	157.1(0.09)	158.31(0.53)	159.74	1.4	2	62(4.4)	50	[5]	[45]	[17]	85	214	UT	1.1	OpenLong	(5)	40	13	29	20	1.6,95	50

41	Mar/2	11	156.9	156.88	157.52(0.07)	156.96(0.08)	157.48(0.52)	159.45	1.2	2	58(3.8)	50	[5]	[44]	[29]	76	182	UT	1.6	OpenLong	(4)	39	41	51	20	1.6,86	50
42	Mar/2	10	156.9	156.88	157.41(0.06)	156.83(0.06)	156.66(0.44)	158.56	0.8	2	54(1.3)	50	[5]	[37]	[18]	31	121	UT	1.7	OpenLong	(3)	33	20	38	20	1,56	50
43	Mar/2	9	156.9	156.88	157.31(0.08)	156.73(-0.02)	155.98(0.23)	158.11	0.6	2	52(-2.8)	50	[6]	[18]	[46]	-3	26	UT	1.9	OpenLong?	(3)	17	110	27	20	0.7,30	50
44	Mar/1	15	156.77	156.79	157.31(0)	156.76(-0.16)	155.62(-0.17)	155.74	-0.5	-0	55(-2.9)	10	[0]	[-19]	[0]	-77	-134	RG	0.1	Wait?	(1)	-13	7	-6	-12	-1.3,6	47
45	Mar/1	14	156.77	156.79	157.19(0.06)	157.01(-0.22)	155.89(-0.36)	155.58	-0.6	-0	58(-9.9)	15	[4]	[-34]	[-1]	-83	-253	DR	-0.3	HoldShort	(-1)	-27	12	-22	-15	-1.4,2	47

46	Mar/1	13	156.77	156.79	157.09(0.11)	157.36(-0.18)	156.45(-0.35)	155.31	-0.7	-0	68(-19)	25	[8]	[-31]	[-10]	-83	-311	DR	-0.8	HoldShort	(4)	-26	-2	-33	-20	-1.3,0	47
47	Mar/1	12	156.77	156.79	156.92(0.13)	157.64(-0.16)	157(-0.32)	155.35	-0.7	-0	87(-21.2)	25	[10]	[-27]	[-24]	-58	-314	DR	-1	OpenShort	(8)	-24	-36	-36	-20	-0.9,15	47
48	Mar/1	11	156.77	156.79	156.71(0.18)	157.89(-0.11)	157.5(-0.27)	156.12	-0.3	-0	108(-19.4)	20	[13]	[-21]	[-20]	-17	-293	DR	-0.6	OpenShort	(13)	-20	-45	-6	-20	-0.3,41	47
49	Mar/1	10	156.77	156.79	156.43(0.19)	158.06(-0.06)	157.93(-0.17)	157.09	0.2	-0	128(-14.1)	-5	[14]	[-11]	[-21]	17	-199	DR	-0.3	OpenShort	(16)	-13	-59	6	-20	0.3,59	47
50	Mar/1	9	156.77	156.79	156.13(0.28)	158.16(0.06)	158.2(-0.05)	158.37	0.8	-0	142(-10.5)	50	[21]	[3]	[7]	50	-158	UT	0.1	OpenLong?	(19)	-4	12	17	3	0.8,80	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI